Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:05 | 116,67 | 1.0 |
| 18:29:56 | 116,66 | 1.0 |
| 18:29:54 | 116,65 | 1.0 |
| 18:29:52 | 116,51 | 5.0 |
| 18:29:43 | 116,65 | 1.0 |
| 18:29:40 | 116,51 | 1.0 |
| 18:29:34 | 116,65 | 4.0 |
| 18:29:31 | 116,65 | 1.0 |
| 18:29:26 | 116,51 | 1.0 |
| 18:29:21 | 116,64 | 5.0 |
| 18:29:14 | 116,64 | 1.0 |
| 18:28:51 | 116,63 | 1.0 |
| 18:28:48 | 116,63 | 1.0 |
| 18:28:44 | 116,49 | 2.0 |
| 18:28:31 | 116,63 | 5.0 |
| 18:27:52 | 116,49 | 3.0 |
| 18:27:45 | 116,64 | 2.0 |
| 18:27:43 | 116,65 | 2.0 |
| 18:27:42 | 116,65 | 4.0 |
| 18:27:40 | 116,65 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:22 | 116,50 | 1.0 |
| 18:27:17 | 116,64 | 1.0 |
| 18:27:07 | 116,64 | 1.0 |
| 18:26:51 | 116,50 | 3.0 |
| 18:26:51 | 116,64 | 5.0 |
| 18:26:49 | 116,64 | 1.0 |
| 18:26:47 | 116,64 | 1.0 |
| 18:26:47 | 116,63 | 1.0 |
| 18:26:34 | 116,64 | 2.0 |
| 18:26:34 | 116,64 | 1.0 |
| 18:26:23 | 116,50 | 4.0 |
| 18:26:17 | 116,63 | 1.0 |
| 18:26:01 | 116,64 | 1.0 |
| 18:25:47 | 116,64 | 2.0 |
| 18:25:22 | 116,50 | 3.0 |
| 18:25:18 | 116,49 | 18.0 |
| 18:25:14 | 116,63 | 6.0 |
| 18:25:13 | 116,63 | 79.0 |
| 18:25:00 | 116,63 | 1.0 |
| 18:24:52 | 116,63 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:22 | 116,47 | 3.0 |
| 18:23:56 | 116,60 | 1.0 |
| 18:23:49 | 116,60 | 2.0 |
| 18:23:22 | 116,45 | 5.0 |
| 18:23:20 | 116,59 | 1.0 |
| 18:23:13 | 116,59 | 1.0 |
| 18:23:03 | 116,59 | 2.0 |
| 18:22:58 | 116,59 | 1.0 |
| 18:22:56 | 116,59 | 2.0 |
| 18:22:56 | 116,59 | 2.0 |
| 18:22:36 | 116,58 | 35.0 |
| 18:22:22 | 116,43 | 8.0 |
| 18:22:20 | 116,57 | 1.0 |
| 18:22:13 | 116,43 | 1.0 |
| 18:22:11 | 116,57 | 3.0 |
| 18:21:58 | 116,58 | 1.0 |
| 18:21:44 | 116,59 | 1.0 |
| 18:21:25 | 116,57 | 4.0 |
| 18:21:22 | 116,43 | 3.0 |
| 18:21:09 | 116,56 | 1.0 |
