State Street Technology Select Sector SPDR ETF
WKN: 989577 / ISIN: US81369Y8030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:36 | 160,33 | 40.0 |
| 21:19:34 | 160,33 | 80.0 |
| 21:19:25 | 160,34 | 40.0 |
| 21:19:23 | 160,34 | 204.0 |
| 21:19:23 | 160,34 | 160.0 |
| 21:19:15 | 160,35 | 100.0 |
| 21:19:11 | 160,35 | 113.0 |
| 21:19:11 | 160,35 | 120.0 |
| 21:19:08 | 160,35 | 80.0 |
| 21:19:08 | 160,35 | 100.0 |
| 21:18:53 | 160,34 | 62.0 |
| 21:18:44 | 160,33 | 50.0 |
| 21:18:44 | 160,33 | 100.0 |
| 21:18:42 | 160,32 | 80.0 |
| 21:18:42 | 160,33 | 100.0 |
| 21:18:42 | 160,33 | 100.0 |
| 21:18:36 | 160,32 | 80.0 |
| 21:18:36 | 160,32 | 120.0 |
| 21:18:36 | 160,32 | 100.0 |
| 21:18:27 | 160,32 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:27 | 160,32 | 160.0 |
| 21:18:24 | 160,33 | 40.0 |
| 21:18:19 | 160,33 | 78.0 |
| 21:18:05 | 160,38 | 100.0 |
| 21:18:05 | 160,38 | 100.0 |
| 21:17:54 | 160,39 | 120.0 |
| 21:17:49 | 160,39 | 120.0 |
| 21:17:41 | 160,38 | 80.0 |
| 21:17:41 | 160,38 | 120.0 |
| 21:17:41 | 160,38 | 100.0 |
| 21:17:41 | 160,38 | 100.0 |
| 21:17:37 | 160,36 | 40.0 |
| 21:17:34 | 160,37 | 100.0 |
| 21:17:34 | 160,37 | 120.0 |
| 21:17:34 | 160,38 | 65.0 |
| 21:17:25 | 160,38 | 100.0 |
| 21:17:12 | 160,37 | 90.0 |
| 21:17:07 | 160,35 | 100.0 |
| 21:17:07 | 160,35 | 120.0 |
| 21:17:01 | 160,36 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:35 | 160,34 | 63.0 |
| 21:16:27 | 160,33 | 100.0 |
| 21:16:27 | 160,33 | 40.0 |
| 21:16:19 | 160,33 | 120.0 |
| 21:16:19 | 160,33 | 100.0 |
| 21:16:10 | 160,33 | 100.0 |
| 21:16:10 | 160,33 | 120.0 |
| 21:16:07 | 160,34 | 40.0 |
| 21:16:05 | 160,35 | 100.0 |
| 21:16:05 | 160,35 | 40.0 |
| 21:16:03 | 160,36 | 50.0 |
| 21:15:48 | 160,36 | 90.0 |
| 21:15:46 | 160,36 | 100.0 |
| 21:15:46 | 160,36 | 90.0 |
| 21:15:42 | 160,35 | 100.0 |
| 21:15:42 | 160,35 | 40.0 |
| 21:15:38 | 160,33 | 339.0 |
| 21:15:34 | 160,34 | 46.0 |
| 21:15:18 | 160,35 | 58.0 |
| 21:15:06 | 160,29 | 59.0 |
