Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:28 | 664,02 | 67.0 |
| 21:46:26 | 664,02 | 58.0 |
| 21:46:26 | 664,02 | 80.0 |
| 21:46:26 | 664,02 | 67.0 |
| 21:46:18 | 663,96 | 160.0 |
| 21:46:16 | 663,97 | 40.0 |
| 21:46:16 | 663,97 | 127.0 |
| 21:46:13 | 663,99 | 80.0 |
| 21:46:11 | 664,01 | 40.0 |
| 21:46:11 | 664,01 | 40.0 |
| 21:46:09 | 663,99 | 40.0 |
| 21:46:07 | 663,99 | 80.0 |
| 21:46:03 | 664,00 | 40.0 |
| 21:45:58 | 664,09 | 800.0 |
| 21:45:58 | 664,08 | 40.0 |
| 21:45:58 | 664,07 | 200.0 |
| 21:45:58 | 664,07 | 80.0 |
| 21:45:47 | 664,00 | 100.0 |
| 21:45:47 | 664,00 | 40.0 |
| 21:45:47 | 664,00 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:47 | 664,00 | 80.0 |
| 21:45:47 | 664,00 | 40.0 |
| 21:45:47 | 664,00 | 80.0 |
| 21:45:43 | 663,99 | 80.0 |
| 21:45:43 | 663,99 | 100.0 |
| 21:45:43 | 663,99 | 80.0 |
| 21:45:42 | 663,98 | 100.0 |
| 21:45:42 | 663,98 | 100.0 |
| 21:45:42 | 663,98 | 100.0 |
| 21:45:36 | 663,98 | 800.0 |
| 21:45:36 | 663,97 | 40.0 |
| 21:45:34 | 663,96 | 120.0 |
| 21:45:34 | 663,96 | 40.0 |
| 21:45:34 | 663,96 | 40.0 |
| 21:45:31 | 664,09 | 41.0 |
| 21:45:31 | 664,10 | 121.0 |
| 21:45:31 | 664,10 | 120.0 |
| 21:45:29 | 664,18 | 431.0 |
| 21:45:29 | 664,19 | 500.0 |
| 21:45:27 | 663,90 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:24 | 663,86 | 40.0 |
| 21:45:21 | 663,87 | 100.0 |
| 21:45:21 | 663,87 | 40.0 |
| 21:45:21 | 663,87 | 80.0 |
| 21:45:15 | 663,92 | 40.0 |
| 21:45:09 | 663,93 | 200.0 |
| 21:45:09 | 663,93 | 80.0 |
| 21:45:09 | 663,93 | 80.0 |
| 21:45:09 | 663,93 | 80.0 |
| 21:45:05 | 663,92 | 320.0 |
| 21:45:05 | 663,92 | 400.0 |
| 21:45:02 | 663,93 | 100.0 |
| 21:44:53 | 663,86 | 40.0 |
| 21:44:51 | 663,86 | 40.0 |
| 21:44:50 | 663,84 | 40.0 |
| 21:44:50 | 663,85 | 45.0 |
| 21:44:50 | 663,84 | 142.0 |
| 21:44:50 | 663,84 | 881.0 |
| 21:44:50 | 663,84 | 119.0 |
| 21:44:41 | 663,82 | 800.0 |
