Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:05 | 116,56 | 1.0 |
| 18:20:51 | 116,57 | 1.0 |
| 18:20:51 | 116,58 | 1.0 |
| 18:20:47 | 116,44 | 1.0 |
| 18:20:28 | 116,42 | 25.0 |
| 18:20:26 | 116,42 | 3.0 |
| 18:20:14 | 116,57 | 2.0 |
| 18:20:11 | 116,57 | 5.0 |
| 18:20:09 | 116,43 | 1.0 |
| 18:19:50 | 116,44 | 173.0 |
| 18:19:44 | 116,59 | 1.0 |
| 18:19:22 | 116,45 | 6.0 |
| 18:19:16 | 116,59 | 1.0 |
| 18:19:11 | 116,60 | 15.0 |
| 18:19:08 | 116,59 | 2.0 |
| 18:19:06 | 116,59 | 6.0 |
| 18:19:05 | 116,59 | 2.0 |
| 18:18:52 | 116,59 | 1.0 |
| 18:18:47 | 116,58 | 1.0 |
| 18:18:46 | 116,58 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:22 | 116,43 | 4.0 |
| 18:18:19 | 116,57 | 3.0 |
| 18:18:16 | 116,56 | 9.0 |
| 18:18:15 | 116,42 | 1.0 |
| 18:18:14 | 116,56 | 1.0 |
| 18:18:10 | 116,56 | 1.0 |
| 18:18:05 | 116,56 | 2.0 |
| 18:17:56 | 116,56 | 1.0 |
| 18:17:49 | 116,57 | 1.0 |
| 18:17:19 | 116,57 | 9.0 |
| 18:17:16 | 116,57 | 1.0 |
| 18:17:14 | 116,58 | 2.0 |
| 18:17:12 | 116,59 | 1.0 |
| 18:17:09 | 116,59 | 1.0 |
| 18:17:04 | 116,45 | 1.0 |
| 18:16:58 | 116,60 | 2.0 |
| 18:16:53 | 116,46 | 118.0 |
| 18:16:52 | 116,46 | 3.0 |
| 18:16:40 | 116,47 | 1.0 |
| 18:16:35 | 116,61 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:21 | 116,61 | 1.0 |
| 18:16:19 | 116,61 | 5.0 |
| 18:16:08 | 116,65 | 644.0 |
| 18:16:02 | 116,49 | 82.0 |
| 18:14:51 | 116,49 | 9.0 |
| 18:14:22 | 116,52 | 5.0 |
| 18:14:19 | 116,65 | 1.0 |
| 18:14:07 | 116,67 | 86.0 |
| 18:13:40 | 116,52 | 5.0 |
| 18:13:40 | 116,52 | 1.0 |
| 18:13:32 | 116,67 | 1.0 |
| 18:13:29 | 116,66 | 1.0 |
| 18:13:13 | 116,67 | 32.0 |
| 18:13:11 | 116,54 | 1.0 |
| 18:13:09 | 116,68 | 3.0 |
| 18:13:02 | 116,54 | 1.0 |
| 18:12:58 | 116,56 | 1.0 |
| 18:12:52 | 116,70 | 3.0 |
| 18:12:41 | 116,70 | 4.0 |
| 18:12:38 | 116,57 | 2.0 |
