VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:22 | 89,32 | 5.0 |
| 09:15:16 | 89,38 | 1.0 |
| 09:15:15 | 89,38 | 1.0 |
| 09:15:15 | 89,38 | 1.0 |
| 09:15:10 | 89,38 | 1.0 |
| 09:14:36 | 89,37 | 2.0 |
| 09:14:05 | 89,37 | 1.0 |
| 09:13:52 | 89,37 | 20.0 |
| 09:13:52 | 89,32 | 4.0 |
| 09:13:47 | 89,37 | 12.0 |
| 09:13:46 | 89,37 | 1.0 |
| 09:13:46 | 89,37 | 1.0 |
| 09:13:23 | 89,37 | 2.0 |
| 09:13:05 | 89,29 | 1.0 |
| 09:13:02 | 89,29 | 1.0 |
| 09:12:21 | 89,23 | 3.0 |
| 09:12:08 | 89,27 | 1.0 |
| 09:11:38 | 89,24 | 1.0 |
| 09:10:43 | 89,23 | 1.0 |
| 09:10:42 | 89,23 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:26 | 89,21 | 25.0 |
| 09:10:22 | 89,09 | 3.0 |
| 09:10:13 | 89,01 | 7.0 |
| 09:07:58 | 89,88 | 612.0 |
| 08:52:09 | 89,96 | 12.0 |
| 08:51:56 | 89,96 | 17.0 |
| 08:50:15 | 89,96 | 10.0 |
| 08:48:29 | 89,96 | 36.0 |
| 08:46:03 | 89,20 | 300.0 |
| 08:46:00 | 89,21 | 229.0 |
| 08:45:53 | 89,60 | 50.0 |
| 08:45:47 | 89,21 | 222.0 |
| 08:45:36 | 89,20 | 300.0 |
| 08:45:26 | 89,21 | 194.0 |
| 08:45:14 | 89,21 | 227.0 |
| 08:44:23 | 89,08 | 42.0 |
| 08:41:30 | 89,89 | 11.0 |
| 08:39:31 | 89,01 | 1.0 |
| 08:39:21 | 89,89 | 20.0 |
| 08:38:25 | 89,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:37:33 | 89,50 | 20.0 |
| 08:37:16 | 89,69 | 55.0 |
| 08:35:51 | 89,69 | 60.0 |
| 08:35:41 | 89,62 | 12.0 |
| 08:32:55 | 89,69 | 6.0 |
| 08:31:54 | 89,60 | 10.0 |
| 08:31:52 | 89,01 | 3.0 |
| 08:31:43 | 89,68 | 6.0 |
| 08:31:23 | 89,68 | 2.0 |
| 08:31:12 | 89,69 | 1.0 |
| 08:30:57 | 89,06 | 166.0 |
| 08:30:03 | 89,96 | 5.0 |
| 08:27:07 | 89,91 | 22.0 |
| 08:25:33 | 89,16 | 231.0 |
| 08:24:42 | 89,96 | 22.0 |
| 08:24:09 | 89,96 | 6.0 |
| 08:23:36 | 89,80 | 50.0 |
| 08:21:12 | 89,91 | 15.0 |
| 08:21:10 | 89,91 | 5.0 |
| 08:20:38 | 89,91 | 22.0 |
