iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:08 | 63,88 | 300.0 |
| 18:42:57 | 63,88 | 100.0 |
| 18:42:43 | 63,87 | 2673.0 |
| 18:42:43 | 63,87 | 200.0 |
| 18:42:43 | 63,87 | 100.0 |
| 18:41:39 | 63,87 | 100.0 |
| 18:41:39 | 63,87 | 100.0 |
| 18:41:39 | 63,87 | 100.0 |
| 18:41:39 | 63,87 | 855.0 |
| 18:41:39 | 63,87 | 126.0 |
| 18:41:20 | 63,87 | 150.0 |
| 18:40:53 | 63,89 | 500.0 |
| 18:40:53 | 63,89 | 800.0 |
| 18:40:39 | 63,89 | 400.0 |
| 18:40:39 | 63,89 | 200.0 |
| 18:40:39 | 63,89 | 100.0 |
| 18:38:28 | 63,91 | 100.0 |
| 18:38:17 | 63,91 | 100.0 |
| 18:38:17 | 63,91 | 200.0 |
| 18:38:17 | 63,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:11 | 63,91 | 100.0 |
| 18:35:11 | 63,91 | 100.0 |
| 18:35:06 | 63,90 | 400.0 |
| 18:34:43 | 63,89 | 100.0 |
| 18:33:52 | 63,89 | 300.0 |
| 18:33:52 | 63,89 | 400.0 |
| 18:33:52 | 63,89 | 100.0 |
| 18:33:52 | 63,89 | 700.0 |
| 18:33:52 | 63,89 | 164.0 |
| 18:33:52 | 63,89 | 236.0 |
| 18:33:52 | 63,89 | 100.0 |
| 18:33:52 | 63,89 | 100.0 |
| 18:33:52 | 63,89 | 200.0 |
| 18:33:52 | 63,89 | 100.0 |
| 18:33:52 | 63,89 | 100.0 |
| 18:33:52 | 63,89 | 300.0 |
| 18:33:13 | 63,90 | 100.0 |
| 18:33:03 | 63,92 | 100.0 |
| 18:31:12 | 63,91 | 300.0 |
| 18:31:12 | 63,91 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:11 | 63,91 | 200.0 |
| 18:30:36 | 63,89 | 100.0 |
| 18:29:39 | 63,87 | 300.0 |
| 18:29:39 | 63,87 | 200.0 |
| 18:29:39 | 63,87 | 140.0 |
| 18:29:34 | 63,87 | 100.0 |
| 18:29:28 | 63,87 | 100.0 |
| 18:29:17 | 63,87 | 1416.0 |
| 18:29:15 | 63,87 | 300.0 |
| 18:29:14 | 63,87 | 900.0 |
| 18:29:14 | 63,87 | 446.0 |
| 18:29:14 | 63,87 | 100.0 |
| 18:29:00 | 63,87 | 100.0 |
| 18:28:31 | 63,89 | 194.0 |
| 18:28:31 | 63,89 | 200.0 |
| 18:28:31 | 63,89 | 100.0 |
| 18:28:24 | 63,89 | 171.0 |
| 18:28:24 | 63,89 | 200.0 |
| 18:28:24 | 63,89 | 100.0 |
| 18:28:21 | 63,89 | 200.0 |
