Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:29 | 660,52 | 40.0 |
| 17:10:28 | 660,54 | 40.0 |
| 17:10:28 | 660,54 | 78.0 |
| 17:10:21 | 660,63 | 57.0 |
| 17:10:18 | 660,61 | 40.0 |
| 17:10:18 | 660,61 | 40.0 |
| 17:10:14 | 660,56 | 40.0 |
| 17:10:14 | 660,58 | 40.0 |
| 17:10:00 | 660,58 | 66.0 |
| 17:10:00 | 660,58 | 84.0 |
| 17:09:49 | 660,51 | 50.0 |
| 17:09:41 | 660,53 | 80.0 |
| 17:09:38 | 660,58 | 40.0 |
| 17:09:28 | 660,65 | 40.0 |
| 17:09:27 | 660,66 | 80.0 |
| 17:09:26 | 660,69 | 100.0 |
| 17:09:26 | 660,69 | 40.0 |
| 17:09:26 | 660,70 | 60.0 |
| 17:09:25 | 660,70 | 40.0 |
| 17:09:25 | 660,70 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:25 | 660,69 | 40.0 |
| 17:09:25 | 660,70 | 40.0 |
| 17:09:25 | 660,70 | 40.0 |
| 17:09:25 | 660,70 | 100.0 |
| 17:09:25 | 660,70 | 40.0 |
| 17:09:23 | 660,72 | 40.0 |
| 17:09:23 | 660,71 | 40.0 |
| 17:09:23 | 660,71 | 1773.0 |
| 17:09:21 | 660,72 | 100.0 |
| 17:09:21 | 660,74 | 80.0 |
| 17:09:21 | 660,74 | 200.0 |
| 17:09:21 | 660,74 | 40.0 |
| 17:09:21 | 660,74 | 40.0 |
| 17:09:21 | 660,74 | 100.0 |
| 17:09:21 | 660,74 | 100.0 |
| 17:09:21 | 660,74 | 40.0 |
| 17:09:21 | 660,74 | 40.0 |
| 17:09:19 | 660,76 | 40.0 |
| 17:09:19 | 660,75 | 40.0 |
| 17:09:18 | 660,74 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:12 | 660,70 | 300.0 |
| 17:09:01 | 660,49 | 80.0 |
| 17:09:01 | 660,49 | 96.0 |
| 17:08:58 | 660,49 | 40.0 |
| 17:08:57 | 660,54 | 40.0 |
| 17:08:54 | 660,51 | 40.0 |
| 17:08:54 | 660,51 | 118.0 |
| 17:08:40 | 660,56 | 100.0 |
| 17:08:32 | 660,55 | 40.0 |
| 17:08:32 | 660,55 | 80.0 |
| 17:08:32 | 660,56 | 100.0 |
| 17:08:32 | 660,56 | 80.0 |
| 17:08:28 | 660,58 | 40.0 |
| 17:08:28 | 660,58 | 40.0 |
| 17:08:26 | 660,56 | 100.0 |
| 17:08:24 | 660,65 | 100.0 |
| 17:08:20 | 660,64 | 40.0 |
| 17:08:20 | 660,64 | 40.0 |
| 17:08:19 | 660,64 | 63.0 |
| 17:08:19 | 660,64 | 40.0 |
