Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:19 | 660,64 | 160.0 |
| 17:08:15 | 660,70 | 120.0 |
| 17:08:15 | 660,70 | 107.0 |
| 17:08:12 | 660,69 | 80.0 |
| 17:08:11 | 660,70 | 69.0 |
| 17:08:11 | 660,70 | 51.0 |
| 17:08:11 | 660,70 | 40.0 |
| 17:08:11 | 660,70 | 40.0 |
| 17:08:11 | 660,70 | 80.0 |
| 17:08:09 | 660,70 | 80.0 |
| 17:08:09 | 660,70 | 40.0 |
| 17:08:07 | 660,62 | 40.0 |
| 17:08:07 | 660,62 | 40.0 |
| 17:08:05 | 660,64 | 58.0 |
| 17:08:05 | 660,64 | 80.0 |
| 17:08:03 | 660,65 | 100.0 |
| 17:08:03 | 660,64 | 40.0 |
| 17:08:03 | 660,65 | 150.0 |
| 17:08:03 | 660,62 | 40.0 |
| 17:07:54 | 660,53 | 89.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:54 | 660,53 | 40.0 |
| 17:07:54 | 660,53 | 40.0 |
| 17:07:49 | 660,58 | 40.0 |
| 17:07:44 | 660,59 | 40.0 |
| 17:07:44 | 660,59 | 40.0 |
| 17:07:33 | 660,61 | 40.0 |
| 17:07:33 | 660,61 | 79.0 |
| 17:07:33 | 660,61 | 40.0 |
| 17:07:30 | 660,63 | 45.0 |
| 17:07:28 | 660,65 | 292.0 |
| 17:07:28 | 660,65 | 241.0 |
| 17:07:28 | 660,65 | 40.0 |
| 17:07:28 | 660,64 | 40.0 |
| 17:07:28 | 660,64 | 144.0 |
| 17:07:24 | 660,65 | 75.0 |
| 17:07:24 | 660,66 | 80.0 |
| 17:07:18 | 660,61 | 217.0 |
| 17:07:18 | 660,61 | 79.0 |
| 17:07:18 | 660,61 | 184.0 |
| 17:07:18 | 660,61 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:18 | 660,61 | 45.0 |
| 17:07:18 | 660,61 | 100.0 |
| 17:07:18 | 660,61 | 100.0 |
| 17:07:18 | 660,61 | 223.0 |
| 17:07:18 | 660,61 | 115.0 |
| 17:07:18 | 660,61 | 75.0 |
| 17:07:18 | 660,61 | 100.0 |
| 17:07:18 | 660,61 | 160.0 |
| 17:07:18 | 660,61 | 80.0 |
| 17:07:18 | 660,61 | 100.0 |
| 17:07:18 | 660,61 | 40.0 |
| 17:07:18 | 660,61 | 98.0 |
| 17:07:18 | 660,62 | 100.0 |
| 17:07:18 | 660,62 | 360.0 |
| 17:07:18 | 660,62 | 40.0 |
| 17:07:18 | 660,63 | 59.0 |
| 17:07:18 | 660,62 | 42.0 |
| 17:07:18 | 660,61 | 40.0 |
| 17:07:18 | 660,61 | 96.0 |
| 17:07:18 | 660,61 | 350.0 |
