Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:18 | 660,61 | 184.0 |
| 17:07:18 | 660,61 | 55.0 |
| 17:07:18 | 660,61 | 45.0 |
| 17:07:18 | 660,61 | 100.0 |
| 17:07:18 | 660,61 | 100.0 |
| 17:07:18 | 660,61 | 223.0 |
| 17:07:18 | 660,61 | 115.0 |
| 17:07:18 | 660,61 | 75.0 |
| 17:07:18 | 660,61 | 100.0 |
| 17:07:18 | 660,61 | 160.0 |
| 17:07:18 | 660,61 | 80.0 |
| 17:07:18 | 660,61 | 100.0 |
| 17:07:18 | 660,61 | 40.0 |
| 17:07:18 | 660,61 | 98.0 |
| 17:07:18 | 660,62 | 100.0 |
| 17:07:18 | 660,62 | 360.0 |
| 17:07:18 | 660,62 | 40.0 |
| 17:07:18 | 660,63 | 59.0 |
| 17:07:18 | 660,62 | 42.0 |
| 17:07:18 | 660,61 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:18 | 660,61 | 96.0 |
| 17:07:18 | 660,61 | 350.0 |
| 17:07:18 | 660,61 | 40.0 |
| 17:07:18 | 660,61 | 100.0 |
| 17:07:18 | 660,62 | 100.0 |
| 17:07:18 | 660,61 | 360.0 |
| 17:07:18 | 660,61 | 160.0 |
| 17:07:18 | 660,61 | 40.0 |
| 17:07:18 | 660,61 | 80.0 |
| 17:07:18 | 660,61 | 100.0 |
| 17:07:18 | 660,61 | 40.0 |
| 17:07:18 | 660,62 | 40.0 |
| 17:07:18 | 660,62 | 100.0 |
| 17:07:18 | 660,62 | 800.0 |
| 17:07:18 | 660,63 | 100.0 |
| 17:07:18 | 660,63 | 100.0 |
| 17:07:18 | 660,63 | 60.0 |
| 17:07:18 | 660,63 | 40.0 |
| 17:07:18 | 660,63 | 40.0 |
| 17:07:17 | 660,62 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:17 | 660,62 | 261.0 |
| 17:07:15 | 660,63 | 80.0 |
| 17:07:15 | 660,61 | 40.0 |
| 17:07:15 | 660,61 | 50.0 |
| 17:07:15 | 660,62 | 80.0 |
| 17:07:15 | 660,60 | 87.0 |
| 17:07:15 | 660,61 | 40.0 |
| 17:07:15 | 660,61 | 100.0 |
| 17:07:15 | 660,60 | 40.0 |
| 17:07:15 | 660,60 | 60.0 |
| 17:07:15 | 660,61 | 80.0 |
| 17:07:15 | 660,61 | 63.0 |
| 17:07:15 | 660,61 | 40.0 |
| 17:07:15 | 660,61 | 56.0 |
| 17:07:15 | 660,60 | 344.0 |
| 17:07:15 | 660,60 | 100.0 |
| 17:07:15 | 660,60 | 44.0 |
| 17:07:15 | 660,59 | 80.0 |
| 17:07:15 | 660,59 | 40.0 |
| 17:07:15 | 660,58 | 40.0 |
