Invesco QQQ
WKN: A2JNFS / ISIN: US46090E1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:38 | 663,82 | 40.0 |
| 21:44:37 | 663,80 | 40.0 |
| 21:44:37 | 663,81 | 80.0 |
| 21:44:37 | 663,81 | 40.0 |
| 21:44:37 | 663,81 | 40.0 |
| 21:44:28 | 663,80 | 40.0 |
| 21:44:28 | 663,80 | 40.0 |
| 21:44:28 | 663,80 | 100.0 |
| 21:44:14 | 663,76 | 80.0 |
| 21:44:14 | 663,76 | 40.0 |
| 21:44:14 | 663,76 | 40.0 |
| 21:44:14 | 663,76 | 40.0 |
| 21:44:14 | 663,76 | 40.0 |
| 21:44:14 | 663,76 | 240.0 |
| 21:44:12 | 663,76 | 40.0 |
| 21:44:12 | 663,77 | 121.0 |
| 21:44:10 | 663,76 | 80.0 |
| 21:44:05 | 663,72 | 186.0 |
| 21:44:03 | 663,71 | 50.0 |
| 21:44:03 | 663,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:03 | 663,71 | 50.0 |
| 21:44:03 | 663,71 | 100.0 |
| 21:44:03 | 663,71 | 467.0 |
| 21:44:03 | 663,71 | 325.0 |
| 21:44:03 | 663,70 | 80.0 |
| 21:44:03 | 663,70 | 80.0 |
| 21:44:03 | 663,70 | 80.0 |
| 21:43:54 | 663,69 | 50.0 |
| 21:43:53 | 663,69 | 40.0 |
| 21:43:53 | 663,69 | 671.0 |
| 21:43:45 | 663,67 | 40.0 |
| 21:43:41 | 663,64 | 60.0 |
| 21:43:39 | 663,65 | 40.0 |
| 21:43:39 | 663,65 | 48.0 |
| 21:43:37 | 663,66 | 40.0 |
| 21:43:37 | 663,66 | 40.0 |
| 21:43:32 | 663,65 | 40.0 |
| 21:43:29 | 663,66 | 60.0 |
| 21:43:29 | 663,66 | 80.0 |
| 21:43:18 | 663,62 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:18 | 663,62 | 40.0 |
| 21:43:12 | 663,64 | 40.0 |
| 21:43:12 | 663,64 | 40.0 |
| 21:43:12 | 663,64 | 840.0 |
| 21:43:12 | 663,64 | 120.0 |
| 21:43:12 | 663,64 | 40.0 |
| 21:43:08 | 663,63 | 40.0 |
| 21:43:05 | 663,61 | 80.0 |
| 21:43:01 | 663,63 | 100.0 |
| 21:42:54 | 663,66 | 40.0 |
| 21:42:54 | 663,66 | 40.0 |
| 21:42:54 | 663,66 | 70.0 |
| 21:42:54 | 663,66 | 40.0 |
| 21:42:54 | 663,66 | 40.0 |
| 21:42:54 | 663,66 | 69.0 |
| 21:42:50 | 663,65 | 40.0 |
| 21:42:43 | 663,61 | 80.0 |
| 21:42:38 | 663,61 | 60.0 |
| 21:42:35 | 663,64 | 40.0 |
| 21:42:35 | 663,64 | 40.0 |
