VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:01 | 506,64 | 70.0 |
| 21:15:00 | 506,64 | 43.0 |
| 21:15:00 | 506,65 | 50.0 |
| 21:15:00 | 506,65 | 50.0 |
| 21:14:56 | 506,62 | 50.0 |
| 21:14:40 | 506,62 | 291.0 |
| 21:14:35 | 506,57 | 50.0 |
| 21:14:35 | 506,57 | 60.0 |
| 21:14:31 | 506,53 | 120.0 |
| 21:14:21 | 506,54 | 40.0 |
| 21:14:14 | 506,57 | 40.0 |
| 21:14:07 | 506,60 | 80.0 |
| 21:14:07 | 506,60 | 80.0 |
| 21:14:07 | 506,60 | 75.0 |
| 21:14:07 | 506,60 | 80.0 |
| 21:14:07 | 506,60 | 80.0 |
| 21:14:07 | 506,60 | 66.0 |
| 21:14:07 | 506,60 | 40.0 |
| 21:14:07 | 506,61 | 50.0 |
| 21:14:07 | 506,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:03 | 506,63 | 66.0 |
| 21:14:03 | 506,63 | 40.0 |
| 21:13:51 | 506,72 | 70.0 |
| 21:13:51 | 506,72 | 78.0 |
| 21:13:51 | 506,72 | 50.0 |
| 21:13:51 | 506,72 | 72.0 |
| 21:13:51 | 506,72 | 56.0 |
| 21:13:51 | 506,72 | 56.0 |
| 21:13:51 | 506,72 | 88.0 |
| 21:13:51 | 506,72 | 56.0 |
| 21:13:39 | 506,55 | 70.0 |
| 21:13:39 | 506,55 | 40.0 |
| 21:13:39 | 506,55 | 40.0 |
| 21:13:37 | 506,51 | 64.0 |
| 21:13:37 | 506,51 | 80.0 |
| 21:13:37 | 506,51 | 40.0 |
| 21:13:37 | 506,51 | 80.0 |
| 21:13:37 | 506,49 | 40.0 |
| 21:13:36 | 506,45 | 40.0 |
| 21:13:36 | 506,46 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:36 | 506,46 | 40.0 |
| 21:13:25 | 506,45 | 40.0 |
| 21:13:25 | 506,44 | 80.0 |
| 21:13:25 | 506,44 | 80.0 |
| 21:13:25 | 506,44 | 95.0 |
| 21:13:25 | 506,44 | 40.0 |
| 21:13:25 | 506,43 | 120.0 |
| 21:13:18 | 506,48 | 40.0 |
| 21:13:18 | 506,50 | 100.0 |
| 21:13:18 | 506,50 | 100.0 |
| 21:13:18 | 506,50 | 114.0 |
| 21:13:18 | 506,50 | 40.0 |
| 21:13:18 | 506,51 | 103.0 |
| 21:13:18 | 506,52 | 40.0 |
| 21:13:08 | 506,60 | 60.0 |
| 21:13:08 | 506,60 | 40.0 |
| 21:13:08 | 506,60 | 280.0 |
| 21:13:08 | 506,60 | 40.0 |
| 21:13:08 | 506,62 | 120.0 |
| 21:13:06 | 506,63 | 42.0 |
