Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:22 | 116,57 | 4.0 |
| 18:12:22 | 116,70 | 22.0 |
| 18:12:13 | 116,70 | 1.0 |
| 18:12:08 | 116,58 | 2.0 |
| 18:12:07 | 116,58 | 1.0 |
| 18:12:07 | 116,70 | 2.0 |
| 18:12:05 | 116,70 | 1.0 |
| 18:12:04 | 116,70 | 1.0 |
| 18:11:59 | 116,70 | 1.0 |
| 18:11:55 | 116,70 | 2.0 |
| 18:11:53 | 116,70 | 6.0 |
| 18:11:48 | 116,57 | 1.0 |
| 18:11:47 | 116,57 | 2.0 |
| 18:11:41 | 116,70 | 1.0 |
| 18:11:38 | 116,70 | 3.0 |
| 18:11:27 | 116,56 | 1.0 |
| 18:11:25 | 116,56 | 10.0 |
| 18:11:22 | 116,56 | 4.0 |
| 18:11:20 | 116,70 | 1.0 |
| 18:11:18 | 116,69 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:12 | 116,70 | 9.0 |
| 18:10:46 | 116,67 | 1.0 |
| 18:10:42 | 116,68 | 4.0 |
| 18:10:41 | 116,68 | 1.0 |
| 18:10:23 | 116,68 | 5.0 |
| 18:10:23 | 116,68 | 3.0 |
| 18:10:14 | 116,66 | 1.0 |
| 18:10:03 | 116,48 | 2.0 |
| 18:09:52 | 116,50 | 5.0 |
| 18:09:43 | 116,64 | 1.0 |
| 18:09:31 | 116,65 | 1.0 |
| 18:09:31 | 116,65 | 1.0 |
| 18:09:08 | 116,67 | 2.0 |
| 18:09:04 | 116,67 | 1.0 |
| 18:09:00 | 116,54 | 2.0 |
| 18:08:58 | 116,68 | 1.0 |
| 18:08:57 | 116,68 | 1.0 |
| 18:08:46 | 116,68 | 3.0 |
| 18:08:23 | 116,70 | 1.0 |
| 18:08:21 | 116,56 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:20 | 116,55 | 12.0 |
| 18:08:18 | 116,68 | 1.0 |
| 18:08:07 | 116,67 | 1.0 |
| 18:07:58 | 116,66 | 1.0 |
| 18:07:58 | 116,66 | 2.0 |
| 18:07:38 | 116,53 | 6.0 |
| 18:07:37 | 116,53 | 87.0 |
| 18:07:28 | 116,68 | 1.0 |
| 18:07:23 | 116,53 | 2.0 |
| 18:07:15 | 116,67 | 1.0 |
| 18:07:09 | 116,66 | 1.0 |
| 18:06:59 | 116,66 | 2.0 |
| 18:06:46 | 116,52 | 1.0 |
| 18:06:40 | 116,65 | 1.0 |
| 18:06:35 | 116,51 | 2.0 |
| 18:06:32 | 116,51 | 1.0 |
| 18:06:27 | 116,51 | 1.0 |
| 18:05:23 | 116,64 | 16.0 |
| 18:05:22 | 116,64 | 2.0 |
| 18:05:21 | 116,50 | 3.0 |
