VanEck Space Innovators UCITS ETF USD A
WKN: A3DP9J / ISIN: IE000YU9K6K2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:19:43 | 89,19 | 20.0 |
| 08:19:37 | 89,20 | 170.0 |
| 08:19:28 | 89,96 | 56.0 |
| 08:19:20 | 89,96 | 1.0 |
| 08:19:11 | 89,21 | 185.0 |
| 08:18:36 | 89,96 | 10.0 |
| 08:18:14 | 89,21 | 1.0 |
| 08:16:56 | 89,96 | 114.0 |
| 08:16:45 | 89,96 | 22.0 |
| 08:16:13 | 89,96 | 22.0 |
| 08:15:00 | 89,96 | 11.0 |
| 08:14:14 | 89,96 | 30.0 |
| 08:13:56 | 89,90 | 150.0 |
| 08:12:51 | 89,21 | 146.0 |
| 08:10:47 | 89,96 | 56.0 |
| 08:06:40 | 89,70 | 1.0 |
| 08:06:13 | 89,69 | 45.0 |
| 08:05:50 | 89,69 | 110.0 |
| 08:05:42 | 89,69 | 35.0 |
| 08:05:19 | 89,69 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:05:05 | 89,89 | 100.0 |
| 08:03:59 | 89,61 | 70.0 |
| 08:03:31 | 89,63 | 60.0 |
| 08:03:23 | 89,63 | 200.0 |
| 08:02:50 | 89,63 | 3.0 |
| 08:02:33 | 89,63 | 8.0 |
| 08:00:30 | 89,01 | 12.0 |
| 08:00:29 | 89,96 | 1.0 |
| 08:00:05 | 89,01 | 22.0 |
| 08:00:02 | 89,96 | 3.0 |
| 08:00:01 | 89,96 | 149.0 |
| 07:59:04 | 89,96 | 260.0 |
| 07:57:27 | 89,96 | 170.0 |
| 07:56:59 | 89,01 | 2.0 |
| 07:56:48 | 89,96 | 1.0 |
| 07:56:44 | 89,96 | 33.0 |
| 07:55:35 | 89,96 | 16.0 |
| 07:54:22 | 89,03 | 20.0 |
| 07:54:15 | 89,96 | 17.0 |
| 07:53:43 | 89,96 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:52:27 | 89,96 | 22.0 |
| 07:50:16 | 89,96 | 22.0 |
| 07:49:05 | 89,96 | 12.0 |
| 07:47:44 | 89,94 | 145.0 |
| 07:47:44 | 89,90 | 16.0 |
| 07:47:05 | 89,21 | 697.0 |
| 07:45:53 | 89,22 | 231.0 |
| 07:45:41 | 89,22 | 190.0 |
| 07:45:28 | 89,26 | 197.0 |
| 07:45:10 | 89,94 | 10.0 |
| 07:44:30 | 89,96 | 22.0 |
| 07:42:45 | 89,96 | 54.0 |
| 07:41:40 | 89,96 | 15.0 |
| 07:41:17 | 89,96 | 55.0 |
| 07:40:41 | 89,96 | 150.0 |
| 07:40:03 | 89,96 | 1.0 |
| 07:39:10 | 89,96 | 1.0 |
| 07:38:56 | 89,96 | 5.0 |
| 07:37:51 | 89,96 | 10.0 |
| 07:37:47 | 89,99 | 60.0 |
