iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:07 | 63,89 | 200.0 |
| 18:27:53 | 63,89 | 200.0 |
| 18:27:52 | 63,89 | 100.0 |
| 18:27:51 | 63,89 | 200.0 |
| 18:27:36 | 63,89 | 100.0 |
| 18:27:36 | 63,89 | 2000.0 |
| 18:27:27 | 63,89 | 200.0 |
| 18:27:23 | 63,89 | 200.0 |
| 18:27:17 | 63,89 | 200.0 |
| 18:26:59 | 63,89 | 100.0 |
| 18:26:59 | 63,89 | 4800.0 |
| 18:26:59 | 63,89 | 300.0 |
| 18:26:59 | 63,89 | 100.0 |
| 18:26:59 | 63,89 | 100.0 |
| 18:26:59 | 63,89 | 500.0 |
| 18:26:59 | 63,89 | 200.0 |
| 18:26:59 | 63,89 | 100.0 |
| 18:26:59 | 63,89 | 300.0 |
| 18:26:59 | 63,89 | 200.0 |
| 18:26:39 | 63,90 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:39 | 63,90 | 103.0 |
| 18:26:39 | 63,90 | 500.0 |
| 18:26:39 | 63,90 | 100.0 |
| 18:26:39 | 63,90 | 136.0 |
| 18:26:28 | 63,90 | 200.0 |
| 18:26:26 | 63,89 | 420.0 |
| 18:26:22 | 63,88 | 300.0 |
| 18:26:22 | 63,88 | 880.0 |
| 18:26:02 | 63,88 | 400.0 |
| 18:26:02 | 63,88 | 100.0 |
| 18:26:02 | 63,88 | 200.0 |
| 18:26:01 | 63,89 | 200.0 |
| 18:25:31 | 63,90 | 200.0 |
| 18:25:29 | 63,90 | 200.0 |
| 18:25:08 | 63,89 | 200.0 |
| 18:25:00 | 63,89 | 100.0 |
| 18:25:00 | 63,89 | 300.0 |
| 18:25:00 | 63,89 | 1588.0 |
| 18:24:58 | 63,89 | 100.0 |
| 18:24:58 | 63,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:52 | 63,89 | 200.0 |
| 18:24:50 | 63,89 | 200.0 |
| 18:24:48 | 63,89 | 200.0 |
| 18:24:46 | 63,89 | 1000.0 |
| 18:24:46 | 63,89 | 200.0 |
| 18:24:34 | 63,90 | 200.0 |
| 18:24:32 | 63,90 | 456.0 |
| 18:24:32 | 63,90 | 100.0 |
| 18:24:32 | 63,90 | 200.0 |
| 18:24:30 | 63,89 | 4100.0 |
| 18:24:30 | 63,89 | 200.0 |
| 18:24:30 | 63,89 | 300.0 |
| 18:24:30 | 63,89 | 1700.0 |
| 18:24:30 | 63,89 | 2100.0 |
| 18:24:30 | 63,90 | 500.0 |
| 18:24:30 | 63,90 | 200.0 |
| 18:24:30 | 63,90 | 1000.0 |
| 18:24:30 | 63,90 | 300.0 |
| 18:24:30 | 63,90 | 1700.0 |
| 18:24:21 | 63,89 | 200.0 |
