VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:50 | 506,57 | 40.0 |
| 21:12:50 | 506,56 | 40.0 |
| 21:12:50 | 506,56 | 105.0 |
| 21:12:50 | 506,55 | 40.0 |
| 21:12:44 | 506,54 | 50.0 |
| 21:12:44 | 506,54 | 250.0 |
| 21:12:44 | 506,54 | 40.0 |
| 21:12:44 | 506,56 | 251.0 |
| 21:12:44 | 506,56 | 40.0 |
| 21:12:44 | 506,56 | 40.0 |
| 21:12:35 | 506,45 | 40.0 |
| 21:12:35 | 506,45 | 40.0 |
| 21:12:35 | 506,44 | 40.0 |
| 21:12:29 | 506,39 | 50.0 |
| 21:12:29 | 506,39 | 70.0 |
| 21:12:17 | 506,39 | 40.0 |
| 21:12:15 | 506,43 | 40.0 |
| 21:12:00 | 506,54 | 270.0 |
| 21:12:00 | 506,54 | 250.0 |
| 21:11:40 | 506,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:40 | 506,48 | 86.0 |
| 21:11:40 | 506,48 | 163.0 |
| 21:11:40 | 506,48 | 432.0 |
| 21:11:40 | 506,47 | 40.0 |
| 21:11:34 | 506,43 | 100.0 |
| 21:11:34 | 506,43 | 40.0 |
| 21:11:26 | 506,44 | 40.0 |
| 21:11:23 | 506,36 | 280.0 |
| 21:11:23 | 506,36 | 40.0 |
| 21:11:23 | 506,37 | 40.0 |
| 21:11:14 | 506,46 | 40.0 |
| 21:11:14 | 506,44 | 40.0 |
| 21:11:14 | 506,44 | 50.0 |
| 21:11:02 | 506,61 | 100.0 |
| 21:11:02 | 506,61 | 80.0 |
| 21:11:02 | 506,61 | 70.0 |
| 21:11:02 | 506,61 | 80.0 |
| 21:11:02 | 506,61 | 80.0 |
| 21:10:57 | 506,49 | 61.0 |
| 21:10:51 | 506,55 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:51 | 506,54 | 40.0 |
| 21:10:44 | 506,61 | 40.0 |
| 21:10:41 | 506,52 | 75.0 |
| 21:10:41 | 506,52 | 225.0 |
| 21:10:41 | 506,55 | 100.0 |
| 21:10:41 | 506,52 | 95.0 |
| 21:10:41 | 506,52 | 40.0 |
| 21:10:41 | 506,53 | 320.0 |
| 21:10:41 | 506,54 | 250.0 |
| 21:10:41 | 506,54 | 50.0 |
| 21:10:41 | 506,54 | 40.0 |
| 21:10:41 | 506,55 | 50.0 |
| 21:10:37 | 506,58 | 40.0 |
| 21:10:37 | 506,65 | 40.0 |
| 21:10:37 | 506,60 | 40.0 |
| 21:10:37 | 506,60 | 112.0 |
| 21:10:37 | 506,60 | 208.0 |
| 21:10:37 | 506,61 | 50.0 |
| 21:10:37 | 506,62 | 50.0 |
| 21:10:37 | 506,64 | 300.0 |
