Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:15 | 116,50 | 1.0 |
| 18:05:14 | 116,64 | 1.0 |
| 18:04:55 | 116,63 | 1.0 |
| 18:04:48 | 116,65 | 1.0 |
| 18:04:46 | 116,51 | 2.0 |
| 18:04:43 | 116,52 | 3.0 |
| 18:04:27 | 116,65 | 2.0 |
| 18:04:24 | 116,64 | 1.0 |
| 18:04:18 | 116,49 | 4.0 |
| 18:04:08 | 116,63 | 1.0 |
| 18:04:04 | 116,48 | 1.0 |
| 18:04:03 | 116,48 | 4.0 |
| 18:03:53 | 116,49 | 2.0 |
| 18:03:48 | 116,63 | 1.0 |
| 18:03:44 | 116,64 | 1.0 |
| 18:03:41 | 116,63 | 2.0 |
| 18:03:32 | 116,48 | 2.0 |
| 18:03:31 | 116,48 | 3.0 |
| 18:03:22 | 116,48 | 3.0 |
| 18:03:20 | 116,62 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:09 | 116,49 | 1.0 |
| 18:03:01 | 116,62 | 4.0 |
| 18:02:55 | 116,62 | 1.0 |
| 18:02:51 | 116,49 | 84.0 |
| 18:02:51 | 116,63 | 16.0 |
| 18:02:35 | 116,62 | 3.0 |
| 18:02:14 | 116,61 | 1.0 |
| 18:02:03 | 116,61 | 3.0 |
| 18:02:01 | 116,62 | 1.0 |
| 18:02:00 | 116,60 | 1.0 |
| 18:01:49 | 116,45 | 5.0 |
| 18:01:48 | 116,59 | 1.0 |
| 18:01:27 | 116,44 | 3.0 |
| 18:01:14 | 116,55 | 1.0 |
| 18:01:08 | 116,55 | 5.0 |
| 18:00:55 | 116,54 | 3.0 |
| 18:00:51 | 116,40 | 3.0 |
| 18:00:39 | 116,40 | 1.0 |
| 18:00:22 | 116,52 | 1.0 |
| 18:00:21 | 116,38 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:00:21 | 116,51 | 2.0 |
| 18:00:01 | 116,51 | 5.0 |
| 17:59:55 | 116,51 | 1.0 |
| 17:59:31 | 116,52 | 4.0 |
| 17:59:28 | 116,52 | 2.0 |
| 17:59:15 | 116,53 | 1.0 |
| 17:59:12 | 116,53 | 8.0 |
| 17:59:11 | 116,53 | 3.0 |
| 17:59:03 | 116,53 | 4.0 |
| 17:58:59 | 116,54 | 1.0 |
| 17:58:54 | 116,54 | 2.0 |
| 17:58:48 | 116,39 | 2.0 |
| 17:58:43 | 116,52 | 1.0 |
| 17:58:35 | 116,40 | 12.0 |
| 17:58:31 | 116,40 | 2.0 |
| 17:58:22 | 116,42 | 4.0 |
| 17:58:20 | 116,42 | 1.0 |
| 17:58:11 | 116,55 | 2.0 |
| 17:57:59 | 116,55 | 1.0 |
| 17:57:58 | 116,55 | 9.0 |
