iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:21 | 63,89 | 200.0 |
| 18:24:21 | 63,89 | 260.0 |
| 18:24:21 | 63,89 | 780.0 |
| 18:24:21 | 63,89 | 300.0 |
| 18:24:05 | 63,88 | 100.0 |
| 18:24:03 | 63,88 | 100.0 |
| 18:24:03 | 63,88 | 100.0 |
| 18:23:59 | 63,89 | 100.0 |
| 18:23:59 | 63,89 | 100.0 |
| 18:23:46 | 63,89 | 200.0 |
| 18:23:42 | 63,89 | 200.0 |
| 18:23:34 | 63,89 | 100.0 |
| 18:23:34 | 63,89 | 100.0 |
| 18:23:01 | 63,89 | 372.0 |
| 18:23:01 | 63,89 | 100.0 |
| 18:23:01 | 63,89 | 4800.0 |
| 18:23:01 | 63,89 | 1200.0 |
| 18:23:00 | 63,89 | 200.0 |
| 18:22:56 | 63,89 | 100.0 |
| 18:22:56 | 63,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:56 | 63,89 | 200.0 |
| 18:22:56 | 63,89 | 100.0 |
| 18:22:46 | 63,89 | 200.0 |
| 18:22:44 | 63,89 | 200.0 |
| 18:22:42 | 63,90 | 200.0 |
| 18:22:40 | 63,89 | 997.0 |
| 18:22:40 | 63,89 | 300.0 |
| 18:22:40 | 63,89 | 2100.0 |
| 18:22:40 | 63,90 | 4800.0 |
| 18:22:40 | 63,90 | 2400.0 |
| 18:22:40 | 63,90 | 500.0 |
| 18:22:40 | 63,90 | 100.0 |
| 18:22:40 | 63,90 | 200.0 |
| 18:22:40 | 63,90 | 100.0 |
| 18:22:39 | 63,90 | 400.0 |
| 18:22:39 | 63,90 | 900.0 |
| 18:22:35 | 63,90 | 2000.0 |
| 18:22:21 | 63,90 | 400.0 |
| 18:22:21 | 63,90 | 200.0 |
| 18:22:21 | 63,90 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:21 | 63,90 | 100.0 |
| 18:22:21 | 63,90 | 100.0 |
| 18:22:21 | 63,90 | 200.0 |
| 18:22:21 | 63,90 | 100.0 |
| 18:22:15 | 63,91 | 200.0 |
| 18:22:11 | 63,91 | 200.0 |
| 18:22:07 | 63,91 | 100.0 |
| 18:22:07 | 63,90 | 2697.0 |
| 18:22:07 | 63,90 | 300.0 |
| 18:22:07 | 63,90 | 4700.0 |
| 18:22:07 | 63,90 | 2100.0 |
| 18:22:07 | 63,90 | 800.0 |
| 18:22:07 | 63,90 | 100.0 |
| 18:22:07 | 63,90 | 100.0 |
| 18:22:07 | 63,90 | 300.0 |
| 18:22:07 | 63,91 | 4800.0 |
| 18:22:07 | 63,91 | 500.0 |
| 18:22:07 | 63,91 | 200.0 |
| 18:22:07 | 63,91 | 200.0 |
| 18:22:07 | 63,91 | 300.0 |
