Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:58:49 | 115,48 | 11.0 |
| 13:58:27 | 115,50 | 14.0 |
| 13:58:17 | 115,50 | 1.0 |
| 13:58:08 | 115,50 | 2.0 |
| 13:57:44 | 115,47 | 4.0 |
| 13:57:39 | 115,49 | 2.0 |
| 13:57:34 | 115,49 | 1.0 |
| 13:57:17 | 115,49 | 1.0 |
| 13:57:15 | 115,49 | 3.0 |
| 13:56:49 | 115,48 | 2.0 |
| 13:56:14 | 115,51 | 2.0 |
| 13:55:54 | 115,50 | 1.0 |
| 13:55:52 | 115,50 | 2.0 |
| 13:55:44 | 115,47 | 3.0 |
| 13:55:36 | 115,49 | 1.0 |
| 13:55:31 | 115,49 | 1.0 |
| 13:54:48 | 115,49 | 6.0 |
| 13:54:46 | 115,49 | 1.0 |
| 13:54:08 | 115,47 | 1.0 |
| 13:53:49 | 115,47 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:53:32 | 115,49 | 1.0 |
| 13:53:01 | 115,48 | 1.0 |
| 13:52:56 | 115,49 | 1.0 |
| 13:52:53 | 115,49 | 1.0 |
| 13:52:19 | 115,50 | 1.0 |
| 13:52:18 | 115,49 | 1.0 |
| 13:52:14 | 115,50 | 5.0 |
| 13:52:14 | 115,48 | 3.0 |
| 13:52:06 | 115,51 | 2.0 |
| 13:51:42 | 115,50 | 2.0 |
| 13:51:31 | 115,50 | 1.0 |
| 13:51:17 | 115,48 | 1.0 |
| 13:51:14 | 115,49 | 1.0 |
| 13:50:40 | 115,49 | 3.0 |
| 13:50:02 | 115,48 | 1.0 |
| 13:49:54 | 115,47 | 131.0 |
| 13:49:52 | 115,47 | 83.0 |
| 13:49:42 | 115,49 | 1.0 |
| 13:49:16 | 115,48 | 7.0 |
| 13:49:00 | 115,48 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:37 | 115,46 | 1.0 |
| 13:48:01 | 115,51 | 9.0 |
| 13:47:56 | 115,51 | 2.0 |
| 13:47:55 | 115,48 | 9.0 |
| 13:47:39 | 115,49 | 20.0 |
| 13:47:25 | 115,50 | 1.0 |
| 13:46:57 | 115,51 | 5.0 |
| 13:46:34 | 115,52 | 1.0 |
| 13:46:26 | 115,53 | 1.0 |
| 13:46:09 | 115,52 | 1.0 |
| 13:45:44 | 115,54 | 3.0 |
| 13:45:43 | 115,52 | 1.0 |
| 13:45:38 | 115,52 | 3.0 |
| 13:45:05 | 115,54 | 4.0 |
| 13:45:01 | 115,55 | 2.0 |
| 13:44:55 | 115,53 | 1.0 |
| 13:44:52 | 115,55 | 1.0 |
| 13:44:14 | 115,52 | 1.0 |
| 13:44:14 | 115,52 | 3.0 |
| 13:44:03 | 115,53 | 1.0 |
