VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:31 | 506,70 | 45.0 |
| 21:10:31 | 506,70 | 170.0 |
| 21:10:31 | 506,70 | 80.0 |
| 21:10:31 | 506,70 | 80.0 |
| 21:10:31 | 506,70 | 80.0 |
| 21:10:30 | 506,70 | 40.0 |
| 21:10:27 | 506,72 | 40.0 |
| 21:10:23 | 506,72 | 40.0 |
| 21:10:12 | 506,68 | 41.0 |
| 21:09:54 | 506,52 | 70.0 |
| 21:09:54 | 506,52 | 50.0 |
| 21:09:52 | 506,54 | 69.0 |
| 21:09:43 | 506,62 | 75.0 |
| 21:09:43 | 506,62 | 100.0 |
| 21:09:43 | 506,63 | 55.0 |
| 21:09:43 | 506,63 | 65.0 |
| 21:09:43 | 506,63 | 255.0 |
| 21:09:43 | 506,63 | 40.0 |
| 21:09:34 | 506,62 | 120.0 |
| 21:09:34 | 506,63 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:34 | 506,64 | 60.0 |
| 21:09:28 | 506,59 | 40.0 |
| 21:09:18 | 506,56 | 100.0 |
| 21:09:18 | 506,56 | 40.0 |
| 21:09:18 | 506,56 | 100.0 |
| 21:09:18 | 506,55 | 140.0 |
| 21:09:18 | 506,55 | 180.0 |
| 21:09:08 | 506,55 | 301.0 |
| 21:08:57 | 506,66 | 46.0 |
| 21:08:37 | 506,62 | 40.0 |
| 21:08:34 | 506,58 | 40.0 |
| 21:08:34 | 506,60 | 40.0 |
| 21:08:29 | 506,67 | 100.0 |
| 21:08:11 | 506,57 | 40.0 |
| 21:08:05 | 506,50 | 51.0 |
| 21:08:05 | 506,48 | 40.0 |
| 21:08:05 | 506,49 | 40.0 |
| 21:08:05 | 506,45 | 40.0 |
| 21:08:01 | 506,22 | 67.0 |
| 21:07:53 | 505,85 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:52 | 505,79 | 40.0 |
| 21:07:50 | 505,87 | 344.0 |
| 21:07:50 | 505,87 | 110.0 |
| 21:07:50 | 505,87 | 210.0 |
| 21:07:50 | 505,86 | 40.0 |
| 21:07:34 | 505,95 | 58.0 |
| 21:07:24 | 505,97 | 135.0 |
| 21:07:24 | 505,97 | 40.0 |
| 21:07:24 | 505,98 | 50.0 |
| 21:07:24 | 505,99 | 100.0 |
| 21:07:21 | 505,96 | 185.0 |
| 21:07:21 | 505,97 | 50.0 |
| 21:07:21 | 505,97 | 80.0 |
| 21:07:21 | 505,98 | 75.0 |
| 21:07:16 | 506,03 | 40.0 |
| 21:07:16 | 506,00 | 40.0 |
| 21:06:55 | 506,00 | 70.0 |
| 21:06:50 | 505,96 | 40.0 |
| 21:06:49 | 505,93 | 40.0 |
| 21:06:48 | 505,91 | 40.0 |
