Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:58 | 116,55 | 4.0 |
| 17:57:44 | 116,56 | 1.0 |
| 17:57:28 | 116,57 | 1.0 |
| 17:57:27 | 116,57 | 5.0 |
| 17:57:22 | 116,56 | 1.0 |
| 17:57:22 | 116,42 | 3.0 |
| 17:57:13 | 116,57 | 2.0 |
| 17:57:04 | 116,56 | 1.0 |
| 17:56:45 | 116,56 | 1.0 |
| 17:56:38 | 116,55 | 1.0 |
| 17:56:29 | 116,40 | 4.0 |
| 17:55:44 | 116,40 | 9.0 |
| 17:55:41 | 116,53 | 2.0 |
| 17:55:31 | 116,53 | 1.0 |
| 17:55:30 | 116,53 | 1.0 |
| 17:55:29 | 116,39 | 1.0 |
| 17:55:26 | 116,53 | 10.0 |
| 17:55:06 | 116,38 | 1.0 |
| 17:54:59 | 116,52 | 3.0 |
| 17:54:52 | 116,39 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:49 | 116,53 | 1.0 |
| 17:54:34 | 116,54 | 1.0 |
| 17:54:32 | 116,54 | 2.0 |
| 17:54:29 | 116,54 | 6.0 |
| 17:54:09 | 116,53 | 2.0 |
| 17:54:00 | 116,52 | 3.0 |
| 17:53:52 | 116,38 | 3.0 |
| 17:53:49 | 116,52 | 3.0 |
| 17:53:48 | 116,51 | 26.0 |
| 17:53:39 | 116,52 | 1.0 |
| 17:53:31 | 116,53 | 9.0 |
| 17:53:12 | 116,54 | 1.0 |
| 17:53:00 | 116,52 | 40.0 |
| 17:52:55 | 116,39 | 18.0 |
| 17:52:51 | 116,53 | 1.0 |
| 17:52:48 | 116,40 | 4.0 |
| 17:52:40 | 116,41 | 2.0 |
| 17:52:35 | 116,55 | 1.0 |
| 17:52:25 | 116,56 | 3.0 |
| 17:52:22 | 116,43 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:56 | 116,57 | 6.0 |
| 17:51:46 | 116,43 | 13.0 |
| 17:51:46 | 116,57 | 1.0 |
| 17:51:41 | 116,57 | 1.0 |
| 17:51:36 | 116,43 | 3.0 |
| 17:51:18 | 116,43 | 1.0 |
| 17:51:07 | 116,56 | 1.0 |
| 17:50:31 | 116,55 | 1.0 |
| 17:50:29 | 116,55 | 1.0 |
| 17:50:28 | 116,55 | 1.0 |
| 17:50:28 | 116,54 | 1.0 |
| 17:50:23 | 116,41 | 1.0 |
| 17:50:06 | 116,49 | 129.0 |
| 17:50:05 | 116,49 | 1.0 |
| 17:50:01 | 116,35 | 2.0 |
| 17:49:59 | 116,35 | 14.0 |
| 17:49:52 | 116,35 | 3.0 |
| 17:49:48 | 116,49 | 5.0 |
| 17:49:46 | 116,49 | 1.0 |
| 17:49:40 | 116,50 | 18.0 |
