iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:07 | 63,92 | 200.0 |
| 18:21:54 | 63,92 | 200.0 |
| 18:21:52 | 63,92 | 200.0 |
| 18:21:39 | 63,92 | 200.0 |
| 18:20:59 | 63,91 | 400.0 |
| 18:20:41 | 63,91 | 140.0 |
| 18:20:28 | 63,89 | 400.0 |
| 18:20:28 | 63,89 | 200.0 |
| 18:20:28 | 63,89 | 2100.0 |
| 18:20:28 | 63,89 | 1300.0 |
| 18:20:28 | 63,89 | 800.0 |
| 18:20:28 | 63,89 | 100.0 |
| 18:20:28 | 63,89 | 200.0 |
| 18:20:28 | 63,89 | 2100.0 |
| 18:20:28 | 63,89 | 300.0 |
| 18:20:28 | 63,89 | 300.0 |
| 18:20:28 | 63,89 | 100.0 |
| 18:20:14 | 63,89 | 200.0 |
| 18:20:09 | 63,89 | 2119.0 |
| 18:20:09 | 63,89 | 254.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:09 | 63,89 | 300.0 |
| 18:19:46 | 63,91 | 200.0 |
| 18:19:05 | 63,89 | 300.0 |
| 18:18:39 | 63,87 | 100.0 |
| 18:18:39 | 63,87 | 500.0 |
| 18:18:00 | 63,86 | 2400.0 |
| 18:17:35 | 63,86 | 100.0 |
| 18:17:35 | 63,86 | 100.0 |
| 18:17:31 | 63,85 | 200.0 |
| 18:17:27 | 63,85 | 100.0 |
| 18:17:27 | 63,85 | 100.0 |
| 18:17:02 | 63,86 | 100.0 |
| 18:17:02 | 63,86 | 500.0 |
| 18:17:02 | 63,86 | 100.0 |
| 18:16:54 | 63,87 | 136.0 |
| 18:16:52 | 63,87 | 200.0 |
| 18:16:52 | 63,87 | 100.0 |
| 18:16:42 | 63,88 | 133.0 |
| 18:16:40 | 63,88 | 1427.0 |
| 18:16:40 | 63,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:40 | 63,89 | 100.0 |
| 18:16:40 | 63,89 | 200.0 |
| 18:16:34 | 63,89 | 200.0 |
| 18:16:34 | 63,89 | 300.0 |
| 18:16:34 | 63,89 | 200.0 |
| 18:16:34 | 63,89 | 100.0 |
| 18:16:30 | 63,90 | 200.0 |
| 18:16:07 | 63,89 | 200.0 |
| 18:15:34 | 63,91 | 100.0 |
| 18:15:32 | 63,90 | 114.0 |
| 18:15:09 | 63,89 | 100.0 |
| 18:15:09 | 63,88 | 1177.0 |
| 18:15:09 | 63,88 | 3323.0 |
| 18:15:09 | 63,88 | 780.0 |
| 18:14:56 | 63,88 | 200.0 |
| 18:14:37 | 63,88 | 400.0 |
| 18:14:37 | 63,88 | 200.0 |
| 18:14:37 | 63,88 | 509.0 |
| 18:14:33 | 63,89 | 100.0 |
| 18:14:33 | 63,89 | 100.0 |
