Vanguard FTSE All-World UCITS ETF USD Dist
WKN: A1JX52 / ISIN: IE00B3RBWM25Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:42 | 149,52 | 6.0 |
| 17:53:34 | 149,68 | 1.0 |
| 17:51:43 | 149,72 | 1.0 |
| 17:51:25 | 149,74 | 1.0 |
| 17:49:28 | 149,48 | 17.0 |
| 17:48:37 | 149,62 | 15.0 |
| 17:48:36 | 149,46 | 29.0 |
| 17:48:31 | 149,60 | 10.0 |
| 17:47:46 | 149,60 | 10.0 |
| 17:47:23 | 149,62 | 73.0 |
| 17:45:13 | 149,60 | 2.0 |
| 17:43:40 | 149,60 | 1.0 |
| 17:43:08 | 149,46 | 67.0 |
| 17:41:49 | 149,64 | 15.0 |
| 17:40:44 | 149,48 | 19.0 |
| 17:39:25 | 149,68 | 20.0 |
| 17:39:01 | 149,68 | 33.0 |
| 17:37:37 | 149,66 | 70.0 |
| 17:36:22 | 149,50 | 3.0 |
| 17:36:00 | 149,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:52 | 149,48 | 20.0 |
| 17:33:22 | 149,60 | 11.0 |
| 17:30:35 | 149,52 | 3.0 |
| 17:29:45 | 149,48 | 10.0 |
| 17:28:28 | 149,50 | 1.0 |
| 17:27:31 | 149,50 | 8.0 |
| 17:26:34 | 149,46 | 700.0 |
| 17:26:01 | 149,46 | 80.0 |
| 17:26:00 | 149,40 | 1.0 |
| 17:25:14 | 149,48 | 30.0 |
| 17:24:40 | 149,44 | 2.0 |
| 17:24:27 | 149,46 | 200.0 |
| 17:23:17 | 149,46 | 200.0 |
| 17:23:02 | 149,40 | 7.0 |
| 17:22:01 | 149,44 | 123.0 |
| 17:20:05 | 149,40 | 15.0 |
| 17:19:48 | 149,38 | 3.0 |
| 17:18:37 | 149,46 | 1.0 |
| 17:17:27 | 149,50 | 25.0 |
| 17:17:25 | 149,50 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:18 | 149,48 | 3.0 |
| 17:16:00 | 149,48 | 61.0 |
| 17:15:42 | 149,48 | 1.0 |
| 17:12:54 | 149,42 | 4.0 |
| 17:10:05 | 149,50 | 1.0 |
| 17:09:35 | 149,52 | 43.0 |
| 17:08:51 | 149,52 | 42.0 |
| 17:08:14 | 149,54 | 185.0 |
| 17:06:33 | 149,48 | 15.0 |
| 17:06:21 | 149,48 | 15.0 |
| 17:06:17 | 149,50 | 4.0 |
| 17:05:53 | 149,50 | 133.0 |
| 17:05:06 | 149,48 | 1.0 |
| 17:04:22 | 149,50 | 7.0 |
| 17:03:52 | 149,48 | 30.0 |
| 17:03:01 | 149,52 | 4.0 |
| 17:01:27 | 149,48 | 1.0 |
| 17:01:27 | 149,46 | 9.0 |
| 16:56:08 | 149,44 | 20.0 |
| 16:54:57 | 149,60 | 17.0 |
