Amundi S&P 500 Swap UCITS ETF EUR Acc
WKN: A2H573 / ISIN: LU1681048804Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:36 | 120,39 | 1.0 |
| 17:43:16 | 120,40 | 1.0 |
| 17:41:36 | 120,35 | 2.0 |
| 17:33:53 | 120,27 | 4.0 |
| 17:32:40 | 120,38 | 1.0 |
| 17:32:35 | 120,26 | 28.0 |
| 17:32:00 | 120,40 | 9.0 |
| 17:31:50 | 120,39 | 2.0 |
| 17:30:22 | 120,31 | 3.0 |
| 17:30:09 | 120,32 | 1.0 |
| 17:29:30 | 120,32 | 1.0 |
| 17:24:00 | 120,28 | 1.0 |
| 17:23:42 | 120,29 | 3.0 |
| 17:22:20 | 120,21 | 2.0 |
| 17:19:44 | 120,17 | 2.0 |
| 17:19:38 | 120,15 | 1.0 |
| 17:19:36 | 120,15 | 2.0 |
| 17:18:44 | 120,16 | 5.0 |
| 17:18:40 | 120,19 | 1.0 |
| 17:18:17 | 120,18 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:27 | 120,16 | 85.0 |
| 17:11:05 | 120,20 | 1.0 |
| 17:10:54 | 120,25 | 1.0 |
| 17:10:29 | 120,26 | 1.0 |
| 17:10:05 | 120,23 | 21.0 |
| 17:10:05 | 120,27 | 98.0 |
| 17:09:14 | 120,26 | 7.0 |
| 17:07:03 | 120,26 | 2.0 |
| 17:05:38 | 120,23 | 2.0 |
| 17:05:23 | 120,24 | 5.0 |
| 17:03:59 | 120,24 | 3.0 |
| 17:03:19 | 120,28 | 2.0 |
| 17:01:52 | 120,18 | 111.0 |
| 17:01:47 | 120,22 | 42.0 |
| 17:00:34 | 120,15 | 5.0 |
| 17:00:21 | 120,15 | 1.0 |
| 16:59:59 | 120,20 | 10.0 |
| 16:58:23 | 120,22 | 3.0 |
| 16:57:22 | 120,18 | 3.0 |
| 16:57:11 | 120,21 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:03 | 120,10 | 1.0 |
| 16:55:58 | 120,09 | 100.0 |
| 16:54:50 | 120,26 | 6.0 |
| 16:54:31 | 120,22 | 90.0 |
| 16:54:15 | 120,24 | 5.0 |
| 16:52:21 | 120,27 | 2.0 |
| 16:51:21 | 120,26 | 20.0 |
| 16:51:11 | 120,26 | 6.0 |
| 16:50:52 | 120,20 | 3.0 |
| 16:50:41 | 120,24 | 1.0 |
| 16:50:17 | 120,25 | 5.0 |
| 16:49:25 | 120,22 | 2.0 |
| 16:47:52 | 120,14 | 1.0 |
| 16:46:08 | 120,16 | 3.0 |
| 16:44:46 | 120,11 | 1.0 |
| 16:44:37 | 120,12 | 1.0 |
| 16:43:59 | 120,11 | 1.0 |
| 16:43:34 | 120,11 | 1.0 |
| 16:43:10 | 120,14 | 1.0 |
| 16:42:05 | 120,09 | 4.0 |
