iShares MSCI China UCITS ETF USD (Acc)
WKN: A2PGQN / ISIN: IE00BJ5JPG56Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:42 | 5,08 | 1.0 |
| 09:12:13 | 5,07 | 1.0 |
| 09:12:12 | 5,07 | 1.0 |
| 09:11:52 | 5,07 | 3.0 |
| 09:11:36 | 5,07 | 1.0 |
| 09:11:15 | 5,07 | 2.0 |
| 09:10:44 | 5,07 | 1.0 |
| 09:10:37 | 5,07 | 1.0 |
| 09:09:06 | 5,07 | 10.0 |
| 09:09:03 | 5,07 | 1.0 |
| 09:07:37 | 5,07 | 1.0 |
| 09:07:13 | 5,07 | 2.0 |
| 09:07:12 | 5,07 | 1500.0 |
| 09:06:03 | 5,07 | 1.0 |
| 09:05:23 | 5,07 | 3.0 |
| 09:05:12 | 5,07 | 1.0 |
| 09:04:50 | 5,07 | 200.0 |
| 09:04:50 | 5,08 | 900.0 |
| 09:04:50 | 5,08 | 25.0 |
| 08:36:45 | 5,08 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:32:18 | 5,08 | 1.0 |
| 08:10:31 | 5,08 | 1.0 |
| 08:09:51 | 5,05 | 6.0 |
| 08:07:52 | 5,08 | 1.0 |
| 08:06:00 | 5,08 | 99.0 |
| 08:02:22 | 5,05 | 3.0 |
| 08:02:03 | 5,09 | 2.0 |
| 08:00:26 | 5,08 | 4.0 |
| 08:00:11 | 5,05 | 8.0 |
| 08:00:10 | 5,08 | 110.0 |
| 08:00:04 | 5,05 | 151.0 |
| 08:00:02 | 5,08 | 340.0 |
| 07:44:16 | 5,08 | 1.0 |
| 07:44:14 | 5,08 | 9.0 |
| 07:36:16 | 5,08 | 160.0 |
3
