iShares S&P 500 Swap UCITS ETF USD (Acc)
WKN: A2QAJB / ISIN: IE00BMTX1Y45Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:26:35 | 9,99 | 2.0 |
| 11:20:53 | 9,99 | 2.0 |
| 11:17:30 | 9,99 | 1.0 |
| 11:17:01 | 9,99 | 11.0 |
| 11:12:53 | 9,99 | 477.0 |
| 11:11:51 | 9,99 | 13.0 |
| 11:10:33 | 9,99 | 11.0 |
| 11:06:52 | 9,99 | 3.0 |
| 11:06:39 | 9,99 | 3.0 |
| 11:02:50 | 9,99 | 6.0 |
| 11:02:36 | 9,99 | 6.0 |
| 11:01:21 | 9,99 | 3.0 |
| 11:01:16 | 9,99 | 9.0 |
| 10:59:35 | 9,99 | 21.0 |
| 10:56:51 | 9,99 | 26.0 |
| 10:54:48 | 9,99 | 200.0 |
| 10:53:08 | 9,99 | 27.0 |
| 10:51:41 | 9,99 | 350.0 |
| 10:49:22 | 9,99 | 200.0 |
| 10:46:22 | 9,99 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:17 | 9,99 | 6.0 |
| 10:41:35 | 9,99 | 1878.0 |
| 10:40:17 | 9,99 | 6.0 |
| 10:37:58 | 9,99 | 6.0 |
| 10:37:42 | 9,99 | 93.0 |
| 10:37:30 | 9,99 | 1.0 |
| 10:36:53 | 9,99 | 10.0 |
| 10:30:30 | 9,99 | 1.0 |
| 10:29:54 | 9,99 | 5.0 |
| 10:22:54 | 9,99 | 88.0 |
| 10:21:22 | 9,99 | 3.0 |
| 10:20:58 | 9,99 | 21.0 |
| 10:16:32 | 9,99 | 1.0 |
| 10:09:05 | 9,99 | 5.0 |
| 10:03:53 | 9,99 | 30.0 |
| 10:02:55 | 9,99 | 4.0 |
| 09:50:11 | 9,99 | 21.0 |
| 09:48:12 | 9,99 | 23.0 |
| 09:43:22 | 9,99 | 3.0 |
| 09:43:08 | 9,99 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:01 | 9,99 | 1.0 |
| 09:42:36 | 9,99 | 2.0 |
| 09:42:16 | 9,99 | 2.0 |
| 09:40:52 | 9,99 | 3.0 |
| 09:40:47 | 9,99 | 3.0 |
| 09:40:44 | 9,99 | 11.0 |
| 09:40:33 | 9,99 | 8.0 |
| 09:39:52 | 9,99 | 3.0 |
| 09:39:41 | 9,99 | 51.0 |
| 09:39:12 | 9,99 | 3.0 |
| 09:38:50 | 9,99 | 3.0 |
| 09:38:22 | 9,99 | 3.0 |
| 09:38:13 | 9,99 | 3.0 |
| 09:37:09 | 9,99 | 3.0 |
| 09:37:01 | 9,99 | 2.0 |
| 09:36:52 | 9,99 | 3.0 |
| 09:36:45 | 9,99 | 1.0 |
| 09:35:47 | 9,99 | 2.0 |
| 09:35:13 | 9,99 | 4.0 |
| 09:35:03 | 9,99 | 1.0 |
