VanEck Space Innovators UCITS ETF USD A

WKN: A3DP9J / ISIN: IE000YU9K6K2

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:00:21 89,89 50.0
12:00:15 89,89 14.0
12:00:13 89,89 15.0
11:58:44 89,87 55.0
11:58:20 89,87 34.0
11:58:05 89,87 33.0
11:55:53 89,83 113.0
11:55:17 89,83 227.0
11:55:16 89,83 400.0
11:55:14 89,83 400.0
11:55:14 89,83 400.0
11:55:13 89,83 400.0
11:55:13 89,83 400.0
11:55:03 89,83 400.0
11:54:48 89,83 6.0
11:54:24 89,83 3.0
11:54:16 89,83 128.0
11:54:12 89,83 2.0
11:52:18 89,76 3.0
11:51:19 89,83 35.0
Times & Sales
Zeit Kurs Stück
11:50:43 89,82 110.0
11:50:14 89,82 100.0
11:49:52 89,82 225.0
11:49:36 89,82 126.0
11:49:33 89,82 12.0
11:49:19 89,82 1.0
11:48:54 89,74 10.0
11:48:49 89,74 147.0
11:48:37 89,82 20.0
11:48:36 89,82 100.0
11:48:13 89,82 4.0
11:47:52 89,84 1.0
11:47:13 89,83 1.0
11:47:12 89,83 1.0
11:46:53 89,79 33.0
11:46:52 89,73 3.0
11:46:39 89,79 3.0
11:46:39 89,79 3.0
11:46:14 89,80 2.0
11:45:46 89,81 100.0
Times & Sales
Zeit Kurs Stück
11:45:05 89,79 12.0
11:45:03 89,79 22.0
11:44:01 89,79 25.0
11:43:52 89,79 6.0
11:42:10 89,79 45.0
11:41:48 89,79 20.0
11:41:23 89,79 89.0
11:38:20 89,76 1.0
11:37:45 89,76 10.0
11:35:26 89,77 10.0
11:35:05 89,77 20.0
11:33:39 89,72 11.0
11:33:21 89,77 2.0
11:32:19 89,79 8.0
11:31:45 89,81 10.0
11:30:11 89,81 55.0
11:29:19 89,80 44.0
11:28:53 89,71 90.0
11:28:30 89,80 11.0
11:28:28 89,80 56.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   12     
RSS Feeds

Ansicht