JPM Nasdaq Equity Premium Income Active UCITS ETF USD dist
WKN: A40FFF / ISIN: IE000U9J8HX9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:12 | 22,54 | 1.0 |
| 09:17:02 | 22,54 | 1.0 |
| 09:16:52 | 22,50 | 3.0 |
| 09:16:33 | 22,54 | 1.0 |
| 09:16:32 | 22,54 | 1.0 |
| 09:16:14 | 22,54 | 9.0 |
| 09:15:32 | 22,54 | 1.0 |
| 09:14:52 | 22,50 | 3.0 |
| 09:14:40 | 22,54 | 1.0 |
| 09:14:07 | 22,54 | 1.0 |
| 09:13:56 | 22,54 | 23.0 |
| 09:13:12 | 22,54 | 2298.0 |
| 09:07:17 | 22,54 | 3.0 |
| 09:06:22 | 22,52 | 3.0 |
| 09:06:12 | 22,54 | 1.0 |
| 09:05:47 | 22,54 | 1.0 |
| 09:05:09 | 22,70 | 18.0 |
| 08:53:23 | 22,64 | 50.0 |
| 08:47:14 | 22,64 | 3.0 |
| 08:42:58 | 22,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:40:03 | 22,64 | 105.0 |
| 08:38:56 | 22,64 | 300.0 |
| 08:36:06 | 22,64 | 20.0 |
| 08:35:56 | 22,64 | 15.0 |
| 08:35:15 | 22,64 | 80.0 |
| 08:33:22 | 22,64 | 20.0 |
| 08:12:45 | 22,64 | 89.0 |
| 08:02:14 | 22,39 | 18.0 |
| 08:01:24 | 22,39 | 50.0 |
| 08:00:10 | 22,37 | 5.0 |
| 08:00:05 | 22,36 | 45.0 |
| 08:00:03 | 22,72 | 245.0 |
3
