Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:44:57 | 114,21 | 8.0 |
| 12:44:07 | 114,21 | 2.0 |
| 12:42:48 | 114,21 | 1.0 |
| 12:42:23 | 114,19 | 67.0 |
| 12:42:06 | 114,19 | 55.0 |
| 12:42:00 | 114,20 | 10.0 |
| 12:41:55 | 114,21 | 1.0 |
| 12:41:53 | 114,18 | 1.0 |
| 12:41:27 | 114,22 | 1.0 |
| 12:41:14 | 114,21 | 1.0 |
| 12:39:01 | 114,23 | 2.0 |
| 12:39:00 | 114,23 | 1.0 |
| 12:38:59 | 114,23 | 3.0 |
| 12:38:57 | 114,23 | 3.0 |
| 12:38:53 | 114,21 | 6.0 |
| 12:38:38 | 114,21 | 1.0 |
| 12:38:24 | 114,23 | 1.0 |
| 12:37:08 | 114,23 | 1.0 |
| 12:36:42 | 114,23 | 4.0 |
| 12:36:38 | 114,23 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:36:25 | 114,22 | 1.0 |
| 12:36:18 | 114,23 | 5.0 |
| 12:34:43 | 114,22 | 1.0 |
| 12:34:31 | 114,24 | 1.0 |
| 12:34:20 | 114,22 | 1.0 |
| 12:33:47 | 114,22 | 180.0 |
| 12:33:33 | 114,25 | 25.0 |
| 12:33:21 | 114,23 | 7.0 |
| 12:33:20 | 114,23 | 1.0 |
| 12:32:15 | 114,24 | 11.0 |
| 12:31:58 | 114,26 | 4.0 |
| 12:31:00 | 114,26 | 27.0 |
| 12:30:20 | 114,29 | 1.0 |
| 12:29:22 | 114,29 | 9.0 |
| 12:29:20 | 114,29 | 1.0 |
| 12:29:16 | 114,28 | 1.0 |
| 12:28:19 | 114,30 | 1.0 |
| 12:27:25 | 114,26 | 1.0 |
| 12:27:00 | 114,27 | 2.0 |
| 12:26:59 | 114,27 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:26:44 | 114,25 | 1.0 |
| 12:26:41 | 114,25 | 2.0 |
| 12:26:39 | 114,25 | 1.0 |
| 12:26:16 | 114,27 | 3.0 |
| 12:26:01 | 114,27 | 3.0 |
| 12:26:00 | 114,27 | 2.0 |
| 12:25:22 | 114,26 | 3.0 |
| 12:24:50 | 114,29 | 2.0 |
| 12:24:39 | 114,28 | 4.0 |
| 12:24:25 | 114,30 | 1.0 |
| 12:24:22 | 114,29 | 1.0 |
| 12:24:20 | 114,30 | 2.0 |
| 12:24:18 | 114,30 | 1.0 |
| 12:22:54 | 114,32 | 4.0 |
| 12:22:26 | 114,33 | 1.0 |
| 12:22:13 | 114,31 | 1.0 |
| 12:22:06 | 114,33 | 1.0 |
| 12:21:44 | 114,31 | 2.0 |
| 12:21:41 | 114,31 | 3.0 |
| 12:21:08 | 114,32 | 2.0 |
