VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:48 | 505,91 | 80.0 |
| 21:06:48 | 505,91 | 80.0 |
| 21:06:48 | 505,91 | 80.0 |
| 21:06:48 | 505,91 | 260.0 |
| 21:06:48 | 505,91 | 80.0 |
| 21:06:48 | 505,91 | 80.0 |
| 21:06:48 | 505,91 | 80.0 |
| 21:06:24 | 506,07 | 40.0 |
| 21:06:24 | 506,06 | 100.0 |
| 21:06:14 | 506,10 | 40.0 |
| 21:06:00 | 506,10 | 40.0 |
| 21:06:00 | 506,10 | 40.0 |
| 21:05:58 | 506,06 | 40.0 |
| 21:05:58 | 506,06 | 60.0 |
| 21:05:53 | 506,06 | 98.0 |
| 21:05:53 | 506,07 | 40.0 |
| 21:05:50 | 506,11 | 40.0 |
| 21:05:37 | 506,24 | 80.0 |
| 21:05:37 | 506,24 | 40.0 |
| 21:05:37 | 506,24 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:25 | 506,25 | 67.0 |
| 21:05:25 | 506,26 | 40.0 |
| 21:05:25 | 506,26 | 300.0 |
| 21:05:03 | 506,29 | 40.0 |
| 21:05:03 | 506,28 | 100.0 |
| 21:05:03 | 506,27 | 40.0 |
| 21:04:54 | 506,26 | 80.0 |
| 21:04:54 | 506,26 | 40.0 |
| 21:04:54 | 506,25 | 40.0 |
| 21:04:50 | 506,23 | 43.0 |
| 21:04:50 | 506,23 | 80.0 |
| 21:04:50 | 506,23 | 170.0 |
| 21:04:50 | 506,23 | 80.0 |
| 21:04:50 | 506,23 | 101.0 |
| 21:04:50 | 506,23 | 40.0 |
| 21:04:50 | 506,23 | 80.0 |
| 21:04:50 | 506,23 | 80.0 |
| 21:04:46 | 506,23 | 40.0 |
| 21:04:46 | 506,23 | 144.0 |
| 21:04:46 | 506,23 | 206.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:39 | 506,27 | 300.0 |
| 21:04:39 | 506,28 | 70.0 |
| 21:04:39 | 506,28 | 250.0 |
| 21:04:39 | 506,29 | 40.0 |
| 21:04:38 | 506,32 | 40.0 |
| 21:03:58 | 506,39 | 200.0 |
| 21:03:57 | 506,40 | 57.0 |
| 21:03:57 | 506,40 | 77.0 |
| 21:03:57 | 506,40 | 80.0 |
| 21:03:57 | 506,40 | 80.0 |
| 21:03:54 | 506,39 | 40.0 |
| 21:03:52 | 506,43 | 40.0 |
| 21:03:46 | 506,39 | 100.0 |
| 21:03:46 | 506,39 | 41.0 |
| 21:03:34 | 506,52 | 320.0 |
| 21:03:28 | 506,61 | 48.0 |
| 21:03:28 | 506,61 | 100.0 |
| 21:03:24 | 506,63 | 40.0 |
| 21:03:24 | 506,63 | 100.0 |
| 21:03:22 | 506,61 | 224.0 |
