iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:32 | 63,87 | 160.0 |
| 18:13:32 | 63,87 | 100.0 |
| 18:12:55 | 63,89 | 300.0 |
| 18:12:42 | 63,90 | 600.0 |
| 18:12:29 | 63,88 | 200.0 |
| 18:12:29 | 63,88 | 100.0 |
| 18:12:29 | 63,88 | 2100.0 |
| 18:12:29 | 63,88 | 300.0 |
| 18:12:29 | 63,88 | 500.0 |
| 18:12:29 | 63,88 | 100.0 |
| 18:12:29 | 63,88 | 200.0 |
| 18:12:17 | 63,89 | 200.0 |
| 18:11:37 | 63,87 | 100.0 |
| 18:11:21 | 63,88 | 100.0 |
| 18:11:21 | 63,88 | 100.0 |
| 18:10:29 | 63,86 | 200.0 |
| 18:10:27 | 63,86 | 300.0 |
| 18:10:27 | 63,86 | 500.0 |
| 18:10:27 | 63,86 | 800.0 |
| 18:10:27 | 63,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:27 | 63,86 | 200.0 |
| 18:10:25 | 63,87 | 200.0 |
| 18:10:03 | 63,86 | 200.0 |
| 18:09:49 | 63,86 | 1500.0 |
| 18:09:49 | 63,86 | 300.0 |
| 18:09:49 | 63,86 | 200.0 |
| 18:09:48 | 63,87 | 200.0 |
| 18:09:46 | 63,87 | 200.0 |
| 18:09:43 | 63,86 | 500.0 |
| 18:09:41 | 63,86 | 300.0 |
| 18:09:39 | 63,87 | 200.0 |
| 18:09:30 | 63,87 | 200.0 |
| 18:09:28 | 63,86 | 100.0 |
| 18:09:28 | 63,86 | 300.0 |
| 18:09:28 | 63,86 | 514.0 |
| 18:09:28 | 63,86 | 1116.0 |
| 18:09:28 | 63,86 | 472.0 |
| 18:09:28 | 63,86 | 320.0 |
| 18:09:28 | 63,86 | 100.0 |
| 18:09:28 | 63,86 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:28 | 63,86 | 220.0 |
| 18:09:28 | 63,86 | 300.0 |
| 18:09:28 | 63,86 | 100.0 |
| 18:09:18 | 63,87 | 300.0 |
| 18:09:16 | 63,87 | 200.0 |
| 18:09:16 | 63,87 | 100.0 |
| 18:09:16 | 63,87 | 100.0 |
| 18:09:01 | 63,88 | 500.0 |
| 18:09:01 | 63,88 | 200.0 |
| 18:09:01 | 63,88 | 200.0 |
| 18:09:01 | 63,88 | 100.0 |
| 18:09:01 | 63,88 | 100.0 |
| 18:09:01 | 63,88 | 200.0 |
| 18:08:00 | 63,86 | 260.0 |
| 18:06:36 | 63,82 | 1200.0 |
| 18:06:36 | 63,82 | 100.0 |
| 18:06:30 | 63,82 | 200.0 |
| 18:06:28 | 63,82 | 200.0 |
| 18:06:26 | 63,82 | 200.0 |
| 18:06:24 | 63,82 | 200.0 |
