Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:52:33 | 114,90 | 1.0 |
| 11:51:54 | 114,90 | 1.0 |
| 11:51:54 | 114,90 | 6.0 |
| 11:50:45 | 114,89 | 1.0 |
| 11:50:07 | 114,89 | 1.0 |
| 11:50:03 | 114,88 | 10.0 |
| 11:49:42 | 114,87 | 3.0 |
| 11:49:33 | 114,87 | 1.0 |
| 11:49:27 | 114,87 | 3.0 |
| 11:49:19 | 114,86 | 190.0 |
| 11:49:09 | 114,87 | 2.0 |
| 11:48:07 | 114,84 | 10.0 |
| 11:48:04 | 114,86 | 2.0 |
| 11:47:42 | 114,87 | 1.0 |
| 11:47:36 | 114,87 | 1.0 |
| 11:47:15 | 114,85 | 1.0 |
| 11:47:06 | 114,83 | 14.0 |
| 11:46:56 | 114,83 | 5.0 |
| 11:46:43 | 114,85 | 7.0 |
| 11:45:50 | 114,85 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:08 | 114,84 | 1.0 |
| 11:44:28 | 114,85 | 1.0 |
| 11:44:18 | 114,85 | 3.0 |
| 11:44:09 | 114,83 | 1.0 |
| 11:43:47 | 114,84 | 1.0 |
| 11:43:44 | 114,84 | 1.0 |
| 11:42:44 | 114,87 | 8.0 |
| 11:41:58 | 114,85 | 3.0 |
| 11:41:51 | 114,87 | 7.0 |
| 11:41:24 | 114,85 | 1.0 |
| 11:40:41 | 114,87 | 16.0 |
| 11:40:07 | 114,87 | 1.0 |
| 11:39:54 | 114,86 | 1.0 |
| 11:39:18 | 114,87 | 1.0 |
| 11:38:53 | 114,88 | 3.0 |
| 11:38:49 | 114,88 | 12.0 |
| 11:38:07 | 114,87 | 1.0 |
| 11:38:07 | 114,87 | 1.0 |
| 11:37:55 | 114,87 | 3.0 |
| 11:37:40 | 114,84 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:37:32 | 114,86 | 1.0 |
| 11:37:09 | 114,85 | 1.0 |
| 11:36:28 | 114,84 | 3.0 |
| 11:36:15 | 114,86 | 1.0 |
| 11:35:59 | 114,86 | 1.0 |
| 11:35:37 | 114,84 | 5.0 |
| 11:34:57 | 114,84 | 2.0 |
| 11:34:53 | 114,86 | 1.0 |
| 11:34:46 | 114,86 | 1.0 |
| 11:34:39 | 114,84 | 1.0 |
| 11:34:31 | 114,85 | 1.0 |
| 11:34:04 | 114,86 | 1.0 |
| 11:33:41 | 114,86 | 1.0 |
| 11:33:08 | 114,83 | 5.0 |
| 11:33:07 | 114,85 | 1.0 |
| 11:32:59 | 114,85 | 2.0 |
| 11:32:57 | 114,85 | 43.0 |
| 11:32:53 | 114,85 | 2.0 |
| 11:31:59 | 114,83 | 1.0 |
| 11:31:30 | 114,85 | 2.0 |
