Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:57:44 | 116,13 | 1.0 |
| 13:57:41 | 116,13 | 1.0 |
| 13:57:20 | 116,13 | 2.0 |
| 13:57:07 | 116,10 | 1.0 |
| 13:57:03 | 116,13 | 1.0 |
| 13:57:00 | 116,13 | 1.0 |
| 13:56:54 | 116,14 | 1.0 |
| 13:56:41 | 116,14 | 1.0 |
| 13:56:36 | 116,11 | 5.0 |
| 13:56:34 | 116,14 | 9.0 |
| 13:56:30 | 116,11 | 1.0 |
| 13:56:23 | 116,13 | 3.0 |
| 13:56:21 | 116,11 | 3.0 |
| 13:56:09 | 116,13 | 2.0 |
| 13:56:05 | 116,13 | 1.0 |
| 13:55:45 | 116,11 | 100.0 |
| 13:55:40 | 116,13 | 1.0 |
| 13:55:38 | 116,13 | 1.0 |
| 13:55:26 | 116,13 | 2.0 |
| 13:54:30 | 116,11 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:53:59 | 116,08 | 2.0 |
| 13:53:51 | 116,09 | 1.0 |
| 13:53:36 | 116,09 | 1.0 |
| 13:52:52 | 116,03 | 4.0 |
| 13:52:51 | 116,05 | 2.0 |
| 13:52:39 | 116,05 | 1.0 |
| 13:52:34 | 116,05 | 1.0 |
| 13:52:34 | 116,05 | 36.0 |
| 13:52:20 | 116,06 | 1.0 |
| 13:51:52 | 116,06 | 7.0 |
| 13:51:52 | 116,04 | 3.0 |
| 13:51:48 | 116,06 | 1.0 |
| 13:51:46 | 116,06 | 1.0 |
| 13:51:19 | 116,07 | 6.0 |
| 13:51:13 | 116,07 | 2.0 |
| 13:51:02 | 116,07 | 1.0 |
| 13:50:59 | 116,07 | 2.0 |
| 13:50:36 | 116,06 | 1.0 |
| 13:50:22 | 116,06 | 15.0 |
| 13:50:22 | 116,06 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:50:00 | 116,08 | 9.0 |
| 13:49:53 | 116,08 | 1.0 |
| 13:49:48 | 116,10 | 1.0 |
| 13:49:47 | 116,07 | 7.0 |
| 13:49:45 | 116,07 | 8.0 |
| 13:49:18 | 116,09 | 1.0 |
| 13:49:14 | 116,09 | 1.0 |
| 13:48:51 | 116,07 | 3.0 |
| 13:48:38 | 116,09 | 1.0 |
| 13:48:34 | 116,09 | 1.0 |
| 13:48:24 | 116,09 | 1.0 |
| 13:48:12 | 116,09 | 26.0 |
| 13:48:08 | 116,09 | 1.0 |
| 13:47:13 | 116,09 | 1.0 |
| 13:46:52 | 116,06 | 3.0 |
| 13:46:26 | 116,08 | 1.0 |
| 13:46:08 | 116,08 | 1.0 |
| 13:46:03 | 116,05 | 1.0 |
| 13:45:36 | 116,05 | 2.0 |
| 13:45:29 | 116,04 | 3.0 |
