iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:22 | 63,83 | 200.0 |
| 18:06:18 | 63,82 | 200.0 |
| 18:06:06 | 63,81 | 200.0 |
| 18:06:04 | 63,81 | 200.0 |
| 18:05:40 | 63,80 | 200.0 |
| 18:05:36 | 63,79 | 500.0 |
| 18:05:36 | 63,79 | 300.0 |
| 18:05:36 | 63,79 | 200.0 |
| 18:05:36 | 63,79 | 200.0 |
| 18:05:33 | 63,80 | 200.0 |
| 18:05:25 | 63,79 | 200.0 |
| 18:05:21 | 63,79 | 200.0 |
| 18:04:58 | 63,80 | 200.0 |
| 18:03:49 | 63,84 | 438.0 |
| 18:03:49 | 63,84 | 200.0 |
| 18:03:15 | 63,83 | 400.0 |
| 18:03:05 | 63,82 | 960.0 |
| 18:03:05 | 63,82 | 300.0 |
| 18:03:00 | 63,82 | 100.0 |
| 18:02:40 | 63,83 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:02:23 | 63,81 | 200.0 |
| 18:01:54 | 63,79 | 100.0 |
| 18:01:54 | 63,79 | 100.0 |
| 18:01:52 | 63,79 | 200.0 |
| 18:01:46 | 63,79 | 200.0 |
| 18:01:21 | 63,79 | 200.0 |
| 18:01:19 | 63,79 | 200.0 |
| 18:00:56 | 63,77 | 200.0 |
| 18:00:51 | 63,77 | 100.0 |
| 18:00:51 | 63,77 | 100.0 |
| 18:00:25 | 63,80 | 182.0 |
| 18:00:19 | 63,79 | 300.0 |
| 18:00:12 | 63,79 | 100.0 |
| 17:58:50 | 63,83 | 1500.0 |
| 17:58:50 | 63,83 | 400.0 |
| 17:58:33 | 63,83 | 100.0 |
| 17:58:02 | 63,87 | 100.0 |
| 17:58:02 | 63,87 | 423.0 |
| 17:57:59 | 63,88 | 500.0 |
| 17:57:43 | 63,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:57:43 | 63,87 | 500.0 |
| 17:57:43 | 63,87 | 300.0 |
| 17:57:43 | 63,87 | 200.0 |
| 17:56:51 | 63,89 | 200.0 |
| 17:56:38 | 63,87 | 460.0 |
| 17:56:24 | 63,86 | 200.0 |
| 17:56:24 | 63,86 | 300.0 |
| 17:56:07 | 63,88 | 1500.0 |
| 17:56:07 | 63,88 | 220.0 |
| 17:55:30 | 63,91 | 200.0 |
| 17:55:30 | 63,91 | 463.0 |
| 17:54:48 | 63,92 | 100.0 |
| 17:54:48 | 63,92 | 503.0 |
| 17:54:48 | 63,92 | 700.0 |
| 17:54:43 | 63,93 | 100.0 |
| 17:54:40 | 63,93 | 200.0 |
| 17:54:40 | 63,93 | 551.0 |
| 17:54:40 | 63,93 | 100.0 |
| 17:54:40 | 63,93 | 100.0 |
| 17:54:40 | 63,93 | 500.0 |
