VanEck Vectors Semiconductor ETF
WKN: A2AHNW / ISIN: US92189F6768Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:56 | 506,43 | 67.0 |
| 20:59:56 | 506,43 | 41.0 |
| 20:59:56 | 506,43 | 60.0 |
| 20:59:56 | 506,43 | 100.0 |
| 20:59:56 | 506,43 | 320.0 |
| 20:59:56 | 506,46 | 64.0 |
| 20:59:56 | 506,46 | 100.0 |
| 20:59:56 | 506,45 | 100.0 |
| 20:59:56 | 506,45 | 127.0 |
| 20:59:56 | 506,45 | 75.0 |
| 20:59:56 | 506,44 | 100.0 |
| 20:59:56 | 506,44 | 87.0 |
| 20:59:56 | 506,44 | 113.0 |
| 20:59:56 | 506,44 | 40.0 |
| 20:59:56 | 506,44 | 120.0 |
| 20:59:54 | 506,43 | 91.0 |
| 20:59:41 | 506,42 | 100.0 |
| 20:59:41 | 506,43 | 100.0 |
| 20:59:35 | 506,37 | 50.0 |
| 20:59:35 | 506,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:35 | 506,36 | 40.0 |
| 20:59:30 | 506,37 | 64.0 |
| 20:59:07 | 506,44 | 100.0 |
| 20:58:50 | 506,36 | 80.0 |
| 20:58:44 | 506,29 | 40.0 |
| 20:58:39 | 506,31 | 45.0 |
| 20:58:39 | 506,31 | 75.0 |
| 20:58:36 | 506,35 | 47.0 |
| 20:58:36 | 506,32 | 100.0 |
| 20:58:36 | 506,32 | 100.0 |
| 20:58:36 | 506,32 | 200.0 |
| 20:58:36 | 506,33 | 100.0 |
| 20:58:36 | 506,33 | 80.0 |
| 20:58:36 | 506,34 | 100.0 |
| 20:58:36 | 506,35 | 40.0 |
| 20:58:36 | 506,33 | 264.0 |
| 20:58:36 | 506,35 | 40.0 |
| 20:58:36 | 506,38 | 78.0 |
| 20:58:36 | 506,38 | 94.0 |
| 20:58:36 | 506,38 | 194.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:36 | 506,38 | 127.0 |
| 20:58:36 | 506,38 | 75.0 |
| 20:58:36 | 506,36 | 100.0 |
| 20:58:36 | 506,28 | 40.0 |
| 20:58:36 | 506,29 | 40.0 |
| 20:58:36 | 506,30 | 40.0 |
| 20:58:36 | 506,32 | 40.0 |
| 20:58:36 | 506,36 | 80.0 |
| 20:58:36 | 506,37 | 84.0 |
| 20:58:30 | 506,40 | 98.0 |
| 20:58:27 | 506,39 | 154.0 |
| 20:58:27 | 506,39 | 45.0 |
| 20:58:12 | 506,34 | 100.0 |
| 20:58:10 | 506,34 | 40.0 |
| 20:58:10 | 506,35 | 84.0 |
| 20:58:10 | 506,35 | 100.0 |
| 20:58:10 | 506,35 | 52.0 |
| 20:58:10 | 506,35 | 48.0 |
| 20:58:09 | 506,35 | 100.0 |
| 20:58:09 | 506,35 | 60.0 |
