Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:59 | 116,37 | 1.0 |
| 17:29:55 | 116,38 | 2.0 |
| 17:29:53 | 116,38 | 3.0 |
| 17:29:52 | 116,36 | 3.0 |
| 17:29:46 | 116,37 | 2.0 |
| 17:29:42 | 116,37 | 9.0 |
| 17:29:25 | 116,39 | 1.0 |
| 17:29:19 | 116,40 | 2.0 |
| 17:29:11 | 116,37 | 3.0 |
| 17:29:08 | 116,38 | 50.0 |
| 17:29:04 | 116,38 | 22.0 |
| 17:29:03 | 116,39 | 1.0 |
| 17:29:00 | 116,38 | 1.0 |
| 17:28:52 | 116,39 | 4.0 |
| 17:28:49 | 116,41 | 1.0 |
| 17:28:33 | 116,41 | 1.0 |
| 17:28:26 | 116,40 | 1.0 |
| 17:28:17 | 116,40 | 9.0 |
| 17:28:16 | 116,39 | 2.0 |
| 17:28:11 | 116,39 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:09 | 116,40 | 1.0 |
| 17:28:06 | 116,36 | 12.0 |
| 17:28:05 | 116,36 | 3.0 |
| 17:27:29 | 116,39 | 2.0 |
| 17:27:29 | 116,39 | 1.0 |
| 17:27:19 | 116,39 | 6.0 |
| 17:27:11 | 116,38 | 3.0 |
| 17:26:48 | 116,40 | 1.0 |
| 17:26:45 | 116,38 | 2.0 |
| 17:26:33 | 116,38 | 3.0 |
| 17:26:29 | 116,37 | 1.0 |
| 17:26:08 | 116,39 | 20.0 |
| 17:25:58 | 116,33 | 3.0 |
| 17:25:46 | 116,38 | 13.0 |
| 17:25:13 | 116,35 | 90.0 |
| 17:25:12 | 116,37 | 1.0 |
| 17:24:54 | 116,36 | 2.0 |
| 17:24:25 | 116,34 | 4.0 |
| 17:24:21 | 116,34 | 2.0 |
| 17:24:20 | 116,34 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:16 | 116,32 | 2.0 |
| 17:24:07 | 116,36 | 1.0 |
| 17:23:57 | 116,34 | 1.0 |
| 17:23:52 | 116,33 | 4.0 |
| 17:23:37 | 116,36 | 2.0 |
| 17:23:21 | 116,36 | 1.0 |
| 17:23:21 | 116,36 | 1.0 |
| 17:23:20 | 116,36 | 1.0 |
| 17:23:17 | 116,34 | 1.0 |
| 17:23:13 | 116,34 | 4.0 |
| 17:23:10 | 116,33 | 1.0 |
| 17:23:08 | 116,32 | 3.0 |
| 17:23:07 | 116,32 | 1.0 |
| 17:22:53 | 116,31 | 2.0 |
| 17:22:52 | 116,30 | 4.0 |
| 17:22:48 | 116,31 | 1.0 |
| 17:22:28 | 116,30 | 5.0 |
| 17:22:28 | 116,31 | 1.0 |
| 17:22:21 | 116,32 | 24.0 |
| 17:22:21 | 116,31 | 2.0 |
