iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:23 | 63,93 | 140.0 |
| 17:53:49 | 63,90 | 100.0 |
| 17:53:49 | 63,90 | 200.0 |
| 17:53:49 | 63,90 | 500.0 |
| 17:53:41 | 63,90 | 102.0 |
| 17:53:41 | 63,90 | 500.0 |
| 17:53:41 | 63,90 | 200.0 |
| 17:53:41 | 63,90 | 100.0 |
| 17:53:41 | 63,90 | 500.0 |
| 17:53:18 | 63,91 | 156.0 |
| 17:53:18 | 63,90 | 500.0 |
| 17:53:18 | 63,90 | 553.0 |
| 17:53:18 | 63,90 | 280.0 |
| 17:53:18 | 63,90 | 300.0 |
| 17:50:31 | 63,89 | 200.0 |
| 17:50:31 | 63,89 | 200.0 |
| 17:50:31 | 63,89 | 100.0 |
| 17:50:31 | 63,89 | 100.0 |
| 17:50:31 | 63,89 | 100.0 |
| 17:50:25 | 63,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:25 | 63,90 | 300.0 |
| 17:50:18 | 63,90 | 128.0 |
| 17:50:17 | 63,90 | 120.0 |
| 17:50:03 | 63,86 | 334.0 |
| 17:50:03 | 63,86 | 166.0 |
| 17:49:41 | 63,89 | 200.0 |
| 17:49:41 | 63,89 | 200.0 |
| 17:49:32 | 63,85 | 200.0 |
| 17:49:32 | 63,85 | 100.0 |
| 17:49:32 | 63,85 | 800.0 |
| 17:49:32 | 63,85 | 400.0 |
| 17:49:32 | 63,85 | 100.0 |
| 17:49:32 | 63,85 | 200.0 |
| 17:49:32 | 63,85 | 200.0 |
| 17:49:32 | 63,85 | 254.0 |
| 17:49:28 | 63,90 | 100.0 |
| 17:49:28 | 63,90 | 100.0 |
| 17:49:26 | 63,88 | 200.0 |
| 17:49:26 | 63,88 | 275.0 |
| 17:49:25 | 63,89 | 153.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:25 | 63,90 | 1000.0 |
| 17:49:24 | 63,89 | 100.0 |
| 17:49:24 | 63,89 | 100.0 |
| 17:49:24 | 63,89 | 100.0 |
| 17:49:24 | 63,89 | 100.0 |
| 17:49:24 | 63,89 | 100.0 |
| 17:49:24 | 63,89 | 524.0 |
| 17:49:24 | 63,89 | 317.0 |
| 17:49:23 | 63,89 | 165.0 |
| 17:49:23 | 63,88 | 859.0 |
| 17:49:23 | 63,88 | 163.0 |
| 17:49:22 | 63,89 | 100.0 |
| 17:48:59 | 63,82 | 500.0 |
| 17:48:59 | 63,82 | 160.0 |
| 17:48:52 | 63,81 | 500.0 |
| 17:48:52 | 63,81 | 500.0 |
| 17:48:36 | 63,80 | 240.0 |
| 17:48:36 | 63,80 | 500.0 |
| 17:48:30 | 63,81 | 100.0 |
| 17:48:30 | 63,81 | 300.0 |
