VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:49 | 101,59 | 200.0 |
| 19:03:49 | 101,59 | 212.0 |
| 19:03:49 | 101,59 | 100.0 |
| 19:03:44 | 101,61 | 100.0 |
| 19:03:30 | 101,61 | 100.0 |
| 19:03:12 | 101,61 | 100.0 |
| 19:03:12 | 101,61 | 100.0 |
| 19:03:12 | 101,61 | 100.0 |
| 19:03:12 | 101,61 | 100.0 |
| 19:03:12 | 101,61 | 200.0 |
| 19:03:12 | 101,61 | 100.0 |
| 19:03:12 | 101,61 | 100.0 |
| 19:03:12 | 101,61 | 100.0 |
| 19:03:12 | 101,61 | 100.0 |
| 19:03:12 | 101,61 | 100.0 |
| 19:03:12 | 101,61 | 100.0 |
| 19:03:12 | 101,62 | 100.0 |
| 19:03:12 | 101,62 | 100.0 |
| 19:03:11 | 101,63 | 100.0 |
| 19:03:08 | 101,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:08 | 101,62 | 100.0 |
| 19:03:08 | 101,62 | 100.0 |
| 19:02:50 | 101,61 | 100.0 |
| 19:02:42 | 101,63 | 888.0 |
| 19:02:42 | 101,63 | 312.0 |
| 19:02:13 | 101,66 | 100.0 |
| 19:02:12 | 101,68 | 100.0 |
| 19:02:12 | 101,68 | 100.0 |
| 19:02:12 | 101,68 | 100.0 |
| 19:02:12 | 101,68 | 100.0 |
| 19:02:06 | 101,69 | 100.0 |
| 19:02:06 | 101,69 | 100.0 |
| 19:02:06 | 101,69 | 100.0 |
| 19:02:06 | 101,69 | 100.0 |
| 19:02:06 | 101,69 | 100.0 |
| 19:02:06 | 101,69 | 100.0 |
| 19:02:06 | 101,69 | 100.0 |
| 19:02:06 | 101,69 | 100.0 |
| 19:02:06 | 101,69 | 108.0 |
| 19:02:06 | 101,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:06 | 101,69 | 100.0 |
| 19:02:06 | 101,69 | 100.0 |
| 19:02:06 | 101,69 | 100.0 |
| 19:01:53 | 101,71 | 500.0 |
| 19:01:53 | 101,71 | 400.0 |
| 19:01:07 | 101,66 | 200.0 |
| 19:01:07 | 101,66 | 100.0 |
| 19:01:04 | 101,66 | 100.0 |
| 19:01:04 | 101,67 | 100.0 |
| 19:01:04 | 101,67 | 100.0 |
| 19:00:43 | 101,71 | 123.0 |
| 19:00:16 | 101,74 | 100.0 |
| 19:00:13 | 101,74 | 100.0 |
| 19:00:13 | 101,74 | 100.0 |
| 19:00:13 | 101,74 | 100.0 |
| 19:00:13 | 101,75 | 100.0 |
| 19:00:09 | 101,75 | 100.0 |
| 19:00:05 | 101,76 | 100.0 |
| 19:00:03 | 101,74 | 100.0 |
| 19:00:02 | 101,74 | 100.0 |
