Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:50:02 | 113,37 | 5.0 |
| 12:49:59 | 113,38 | 1.0 |
| 12:49:40 | 113,37 | 46.0 |
| 12:49:02 | 113,36 | 1.0 |
| 12:48:54 | 113,37 | 1.0 |
| 12:48:52 | 113,35 | 3.0 |
| 12:48:43 | 113,37 | 1.0 |
| 12:48:03 | 113,38 | 1.0 |
| 12:46:55 | 113,35 | 1.0 |
| 12:46:46 | 113,35 | 1.0 |
| 12:46:36 | 113,35 | 1.0 |
| 12:45:50 | 113,34 | 1.0 |
| 12:45:47 | 113,36 | 1.0 |
| 12:45:42 | 113,34 | 1.0 |
| 12:45:33 | 113,35 | 1.0 |
| 12:44:33 | 113,35 | 1.0 |
| 12:44:21 | 113,34 | 7.0 |
| 12:43:18 | 113,34 | 750.0 |
| 12:42:56 | 113,35 | 1.0 |
| 12:42:56 | 113,35 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:42:52 | 113,34 | 3.0 |
| 12:42:43 | 113,35 | 1.0 |
| 12:42:02 | 113,35 | 1.0 |
| 12:41:24 | 113,35 | 2.0 |
| 12:40:44 | 113,33 | 1.0 |
| 12:40:42 | 113,35 | 1.0 |
| 12:40:25 | 113,35 | 1.0 |
| 12:39:44 | 113,34 | 6.0 |
| 12:39:27 | 113,36 | 1.0 |
| 12:38:22 | 113,35 | 1.0 |
| 12:36:39 | 113,38 | 5.0 |
| 12:36:22 | 113,37 | 3.0 |
| 12:36:18 | 113,38 | 1.0 |
| 12:36:17 | 113,38 | 1.0 |
| 12:34:56 | 113,38 | 2.0 |
| 12:34:13 | 113,36 | 1.0 |
| 12:33:30 | 113,37 | 3.0 |
| 12:33:28 | 113,37 | 1.0 |
| 12:33:12 | 113,35 | 14.0 |
| 12:33:02 | 113,37 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:59 | 113,37 | 1.0 |
| 12:32:21 | 113,36 | 1.0 |
| 12:31:43 | 113,37 | 1.0 |
| 12:31:22 | 113,35 | 4.0 |
| 12:31:13 | 113,37 | 1.0 |
| 12:31:09 | 113,37 | 1.0 |
| 12:30:48 | 113,38 | 1.0 |
| 12:30:38 | 113,38 | 5.0 |
| 12:29:58 | 113,37 | 1.0 |
| 12:29:33 | 113,38 | 6.0 |
| 12:29:21 | 113,38 | 1.0 |
| 12:29:15 | 113,38 | 1.0 |
| 12:28:04 | 113,37 | 5.0 |
| 12:26:44 | 113,38 | 10.0 |
| 12:26:27 | 113,36 | 50.0 |
| 12:26:20 | 113,37 | 1.0 |
| 12:25:56 | 113,37 | 2.0 |
| 12:25:21 | 113,37 | 3.0 |
| 12:24:58 | 113,39 | 1.0 |
| 12:24:25 | 113,37 | 27.0 |
