Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:14 | 116,30 | 5.0 |
| 17:22:12 | 116,29 | 74.0 |
| 17:21:39 | 116,29 | 550.0 |
| 17:21:34 | 116,29 | 1.0 |
| 17:21:26 | 116,27 | 18.0 |
| 17:21:21 | 116,25 | 6.0 |
| 17:21:13 | 116,26 | 2.0 |
| 17:20:51 | 116,24 | 1.0 |
| 17:20:49 | 116,25 | 85.0 |
| 17:20:45 | 116,25 | 1.0 |
| 17:20:33 | 116,27 | 10.0 |
| 17:20:27 | 116,28 | 2.0 |
| 17:20:10 | 116,27 | 44.0 |
| 17:19:59 | 116,28 | 1.0 |
| 17:19:53 | 116,26 | 4.0 |
| 17:19:52 | 116,27 | 1.0 |
| 17:19:44 | 116,25 | 18.0 |
| 17:19:34 | 116,26 | 5.0 |
| 17:19:24 | 116,25 | 3.0 |
| 17:19:14 | 116,24 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:01 | 116,25 | 5.0 |
| 17:18:59 | 116,28 | 1.0 |
| 17:18:51 | 116,29 | 1.0 |
| 17:18:47 | 116,27 | 2.0 |
| 17:18:39 | 116,28 | 550.0 |
| 17:18:38 | 116,29 | 1.0 |
| 17:18:33 | 116,27 | 1.0 |
| 17:18:30 | 116,28 | 1.0 |
| 17:18:22 | 116,27 | 4.0 |
| 17:18:20 | 116,27 | 2.0 |
| 17:18:08 | 116,29 | 1.0 |
| 17:18:03 | 116,30 | 2.0 |
| 17:18:03 | 116,28 | 9.0 |
| 17:17:58 | 116,31 | 1.0 |
| 17:17:41 | 116,30 | 13.0 |
| 17:17:39 | 116,32 | 7.0 |
| 17:17:37 | 116,32 | 1.0 |
| 17:17:31 | 116,32 | 1.0 |
| 17:17:29 | 116,32 | 1.0 |
| 17:17:22 | 116,31 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:08 | 116,32 | 1.0 |
| 17:17:03 | 116,33 | 1.0 |
| 17:16:58 | 116,33 | 1.0 |
| 17:16:56 | 116,34 | 3.0 |
| 17:16:55 | 116,31 | 1.0 |
| 17:16:53 | 116,33 | 1.0 |
| 17:16:52 | 116,31 | 3.0 |
| 17:16:49 | 116,34 | 1.0 |
| 17:16:47 | 116,33 | 5.0 |
| 17:16:47 | 116,33 | 1.0 |
| 17:16:46 | 116,34 | 18.0 |
| 17:16:39 | 116,32 | 220.0 |
| 17:16:32 | 116,33 | 1.0 |
| 17:16:30 | 116,34 | 1.0 |
| 17:16:28 | 116,32 | 7.0 |
| 17:16:28 | 116,31 | 5.0 |
| 17:16:23 | 116,32 | 1.0 |
| 17:16:18 | 116,31 | 82.0 |
| 17:15:57 | 116,31 | 1.0 |
| 17:15:54 | 116,29 | 1.0 |
