VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:30 | 101,73 | 100.0 |
| 18:59:26 | 101,73 | 100.0 |
| 18:59:20 | 101,72 | 100.0 |
| 18:58:49 | 101,78 | 100.0 |
| 18:58:44 | 101,78 | 100.0 |
| 18:58:44 | 101,78 | 100.0 |
| 18:57:47 | 101,78 | 100.0 |
| 18:57:27 | 101,71 | 100.0 |
| 18:56:52 | 101,77 | 200.0 |
| 18:56:49 | 101,78 | 200.0 |
| 18:56:38 | 101,79 | 129.0 |
| 18:56:36 | 101,79 | 100.0 |
| 18:56:36 | 101,79 | 100.0 |
| 18:56:36 | 101,79 | 200.0 |
| 18:55:51 | 101,78 | 100.0 |
| 18:55:51 | 101,78 | 170.0 |
| 18:55:51 | 101,78 | 380.0 |
| 18:55:04 | 101,77 | 100.0 |
| 18:55:04 | 101,77 | 100.0 |
| 18:55:00 | 101,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:00 | 101,76 | 100.0 |
| 18:54:55 | 101,77 | 100.0 |
| 18:54:55 | 101,77 | 200.0 |
| 18:54:55 | 101,77 | 100.0 |
| 18:54:55 | 101,77 | 210.0 |
| 18:54:55 | 101,77 | 100.0 |
| 18:54:21 | 101,82 | 100.0 |
| 18:54:06 | 101,82 | 100.0 |
| 18:54:06 | 101,82 | 100.0 |
| 18:53:48 | 101,85 | 100.0 |
| 18:53:48 | 101,85 | 100.0 |
| 18:53:48 | 101,85 | 100.0 |
| 18:53:48 | 101,85 | 100.0 |
| 18:53:48 | 101,85 | 100.0 |
| 18:53:48 | 101,85 | 100.0 |
| 18:53:48 | 101,85 | 100.0 |
| 18:53:48 | 101,85 | 100.0 |
| 18:53:48 | 101,85 | 100.0 |
| 18:53:48 | 101,85 | 100.0 |
| 18:52:59 | 101,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:59 | 101,82 | 102.0 |
| 18:52:59 | 101,81 | 266.0 |
| 18:52:55 | 101,81 | 400.0 |
| 18:52:55 | 101,81 | 100.0 |
| 18:52:54 | 101,80 | 100.0 |
| 18:51:53 | 101,81 | 100.0 |
| 18:51:39 | 101,80 | 100.0 |
| 18:51:08 | 101,81 | 100.0 |
| 18:51:00 | 101,81 | 100.0 |
| 18:51:00 | 101,81 | 100.0 |
| 18:50:58 | 101,81 | 100.0 |
| 18:50:56 | 101,81 | 100.0 |
| 18:50:55 | 101,82 | 100.0 |
| 18:50:31 | 101,84 | 100.0 |
| 18:49:53 | 101,77 | 100.0 |
| 18:49:32 | 101,77 | 100.0 |
| 18:49:06 | 101,84 | 200.0 |
| 18:48:57 | 101,85 | 100.0 |
| 18:48:55 | 101,84 | 300.0 |
| 18:48:45 | 101,80 | 100.0 |
