Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:24:23 | 113,38 | 4.0 |
| 12:23:49 | 113,38 | 1.0 |
| 12:23:34 | 113,39 | 1.0 |
| 12:22:46 | 113,39 | 1.0 |
| 12:22:26 | 113,40 | 1.0 |
| 12:22:15 | 113,39 | 1.0 |
| 12:21:59 | 113,39 | 1.0 |
| 12:21:23 | 113,38 | 1.0 |
| 12:21:08 | 113,39 | 3.0 |
| 12:21:02 | 113,39 | 3.0 |
| 12:20:44 | 113,39 | 2.0 |
| 12:20:22 | 113,38 | 3.0 |
| 12:20:18 | 113,39 | 1.0 |
| 12:20:13 | 113,38 | 1.0 |
| 12:20:11 | 113,38 | 1.0 |
| 12:20:00 | 113,38 | 1.0 |
| 12:19:53 | 113,38 | 1.0 |
| 12:19:52 | 113,38 | 1.0 |
| 12:19:49 | 113,37 | 1.0 |
| 12:19:41 | 113,39 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:19:37 | 113,37 | 14.0 |
| 12:19:36 | 113,39 | 1.0 |
| 12:18:22 | 113,37 | 4.0 |
| 12:18:01 | 113,39 | 1.0 |
| 12:18:00 | 113,38 | 40.0 |
| 12:17:53 | 113,39 | 2.0 |
| 12:17:17 | 113,40 | 1.0 |
| 12:16:59 | 113,40 | 2.0 |
| 12:16:57 | 113,40 | 1.0 |
| 12:15:01 | 113,44 | 1.0 |
| 12:14:46 | 113,42 | 1.0 |
| 12:14:40 | 113,44 | 1.0 |
| 12:14:39 | 113,44 | 1.0 |
| 12:13:31 | 113,42 | 17.0 |
| 12:12:32 | 113,43 | 1.0 |
| 12:11:55 | 113,43 | 1.0 |
| 12:11:52 | 113,41 | 2.0 |
| 12:11:11 | 113,41 | 27.0 |
| 12:10:34 | 113,44 | 1.0 |
| 12:10:30 | 113,43 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:10:12 | 113,44 | 1.0 |
| 12:09:07 | 113,44 | 5.0 |
| 12:07:45 | 113,44 | 5.0 |
| 12:07:22 | 113,43 | 3.0 |
| 12:07:20 | 113,44 | 4.0 |
| 12:07:11 | 113,44 | 1.0 |
| 12:06:54 | 113,44 | 1.0 |
| 12:06:31 | 113,44 | 5.0 |
| 12:06:21 | 113,43 | 5.0 |
| 12:06:20 | 113,45 | 2.0 |
| 12:05:16 | 113,44 | 2.0 |
| 12:05:10 | 113,43 | 1.0 |
| 12:05:00 | 113,45 | 1.0 |
| 12:04:42 | 113,44 | 1.0 |
| 12:03:55 | 113,44 | 1.0 |
| 12:03:25 | 113,43 | 1.0 |
| 12:03:16 | 113,43 | 2.0 |
| 12:00:40 | 113,41 | 2.0 |
| 12:00:22 | 113,39 | 3.0 |
| 12:00:10 | 113,42 | 3.0 |
