Vanguard S&P 500 UCITS ETF (USD) Acc
WKN: A2PFN2 / ISIN: IE00BFMXXD54Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:41 | 116,32 | 1.0 |
| 15:03:32 | 116,32 | 1.0 |
| 15:03:32 | 116,32 | 2.0 |
| 15:03:21 | 116,32 | 1.0 |
| 15:03:17 | 116,31 | 18.0 |
| 15:03:07 | 116,30 | 1.0 |
| 15:03:05 | 116,29 | 3.0 |
| 15:02:37 | 116,30 | 1.0 |
| 15:02:10 | 116,29 | 1.0 |
| 15:01:52 | 116,30 | 86.0 |
| 15:01:44 | 116,28 | 2.0 |
| 15:01:37 | 116,28 | 1.0 |
| 15:01:06 | 116,30 | 1.0 |
| 15:01:01 | 116,30 | 9.0 |
| 15:00:59 | 116,30 | 2.0 |
| 15:00:48 | 116,29 | 1.0 |
| 15:00:35 | 116,29 | 3.0 |
| 15:00:34 | 116,30 | 7.0 |
| 15:00:31 | 116,30 | 1.0 |
| 15:00:14 | 116,29 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:40 | 116,29 | 54.0 |
| 14:59:31 | 116,29 | 1.0 |
| 14:59:13 | 116,30 | 1.0 |
| 14:58:35 | 116,29 | 3.0 |
| 14:58:31 | 116,32 | 1.0 |
| 14:58:18 | 116,32 | 1.0 |
| 14:58:16 | 116,30 | 23.0 |
| 14:58:14 | 116,30 | 1.0 |
| 14:58:08 | 116,32 | 1.0 |
| 14:57:37 | 116,30 | 86.0 |
| 14:57:20 | 116,30 | 1.0 |
| 14:57:15 | 116,30 | 18.0 |
| 14:57:13 | 116,30 | 1.0 |
| 14:57:06 | 116,28 | 2.0 |
| 14:56:53 | 116,30 | 1.0 |
| 14:56:52 | 116,30 | 15.0 |
| 14:56:39 | 116,30 | 2.0 |
| 14:56:35 | 116,28 | 3.0 |
| 14:56:25 | 116,30 | 2.0 |
| 14:56:16 | 116,30 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:56:05 | 116,28 | 1.0 |
| 14:56:01 | 116,28 | 4.0 |
| 14:55:15 | 116,28 | 3.0 |
| 14:55:06 | 116,31 | 1.0 |
| 14:54:56 | 116,31 | 51.0 |
| 14:54:25 | 116,31 | 2.0 |
| 14:54:05 | 116,29 | 3.0 |
| 14:54:00 | 116,30 | 1.0 |
| 14:53:46 | 116,30 | 1.0 |
| 14:53:35 | 116,31 | 14.0 |
| 14:53:23 | 116,30 | 43.0 |
| 14:53:04 | 116,29 | 1.0 |
| 14:52:28 | 116,29 | 6.0 |
| 14:52:15 | 116,30 | 1.0 |
| 14:52:14 | 116,30 | 1.0 |
| 14:51:44 | 116,32 | 1.0 |
| 14:51:44 | 116,30 | 2.0 |
| 14:51:22 | 116,31 | 3.0 |
| 14:51:13 | 116,33 | 1.0 |
| 14:50:59 | 116,33 | 18.0 |
