iShares MSCI Emerging Markets ETF

WKN: 469253 / ISIN: US4642872349

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:53:11 63,67 180.0
15:53:09 63,68 110.0
15:53:09 63,68 200.0
15:53:09 63,68 120.0
15:53:09 63,69 100.0
15:52:34 63,68 100.0
15:51:51 63,66 200.0
15:51:51 63,66 100.0
15:51:16 63,65 130.0
15:51:16 63,65 170.0
15:51:10 63,60 100.0
15:51:10 63,60 340.0
15:50:44 63,56 100.0
15:50:44 63,56 200.0
15:49:36 63,54 237.0
15:49:02 63,54 200.0
15:49:00 63,51 177.0
15:49:00 63,51 200.0
15:49:00 63,51 100.0
15:49:00 63,51 700.0
Times & Sales
Zeit Kurs Stück
15:49:00 63,51 500.0
15:49:00 63,51 300.0
15:49:00 63,51 600.0
15:49:00 63,51 100.0
15:48:56 63,51 100.0
15:48:14 63,46 160.0
15:48:12 63,47 600.0
15:48:12 63,47 200.0
15:48:12 63,47 4700.0
15:48:04 63,48 100.0
15:47:57 63,47 200.0
15:47:47 63,44 200.0
15:47:47 63,44 200.0
15:47:44 63,43 200.0
15:47:15 63,46 300.0
15:47:13 63,47 100.0
15:47:04 63,46 100.0
15:47:04 63,46 200.0
15:47:04 63,46 100.0
15:46:56 63,51 100.0
Times & Sales
Zeit Kurs Stück
15:46:56 63,51 100.0
15:46:56 63,51 100.0
15:46:47 63,62 191.0
15:46:47 63,62 600.0
15:46:47 63,62 100.0
15:46:47 63,64 100.0
15:46:42 63,66 251.0
15:46:42 63,66 700.0
15:46:42 63,66 700.0
15:46:42 63,66 281.0
15:46:42 63,66 100.0
15:46:39 63,66 100.0
15:46:33 63,67 100.0
15:46:33 63,67 156.0
15:45:59 63,64 148.0
15:45:59 63,64 400.0
15:45:57 63,63 200.0
15:45:57 63,63 100.0
15:45:57 63,63 100.0
15:45:30 63,58 600.0
Seite:  Zurück   24  |     |  26    von   33     
RSS Feeds

Ansicht