VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:45 | 101,80 | 121.0 |
| 18:48:00 | 101,69 | 100.0 |
| 18:48:00 | 101,69 | 100.0 |
| 18:48:00 | 101,69 | 100.0 |
| 18:48:00 | 101,69 | 100.0 |
| 18:47:56 | 101,68 | 100.0 |
| 18:47:35 | 101,70 | 100.0 |
| 18:47:35 | 101,70 | 100.0 |
| 18:47:35 | 101,69 | 100.0 |
| 18:47:02 | 101,79 | 100.0 |
| 18:47:02 | 101,79 | 100.0 |
| 18:47:02 | 101,79 | 100.0 |
| 18:47:02 | 101,79 | 100.0 |
| 18:47:02 | 101,79 | 100.0 |
| 18:47:02 | 101,79 | 100.0 |
| 18:47:02 | 101,79 | 100.0 |
| 18:47:02 | 101,79 | 100.0 |
| 18:47:02 | 101,79 | 100.0 |
| 18:47:02 | 101,79 | 100.0 |
| 18:47:02 | 101,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:47:02 | 101,79 | 100.0 |
| 18:47:02 | 101,79 | 100.0 |
| 18:47:02 | 101,79 | 100.0 |
| 18:47:02 | 101,79 | 100.0 |
| 18:47:02 | 101,79 | 100.0 |
| 18:47:02 | 101,79 | 100.0 |
| 18:47:02 | 101,80 | 100.0 |
| 18:47:02 | 101,80 | 100.0 |
| 18:45:43 | 101,80 | 100.0 |
| 18:45:24 | 101,78 | 100.0 |
| 18:45:10 | 101,78 | 100.0 |
| 18:45:06 | 101,77 | 100.0 |
| 18:44:55 | 101,80 | 100.0 |
| 18:44:42 | 101,79 | 100.0 |
| 18:44:42 | 101,79 | 100.0 |
| 18:44:42 | 101,79 | 100.0 |
| 18:44:37 | 101,76 | 100.0 |
| 18:44:37 | 101,76 | 947.0 |
| 18:44:35 | 101,75 | 100.0 |
| 18:44:35 | 101,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:35 | 101,75 | 100.0 |
| 18:43:53 | 101,78 | 100.0 |
| 18:43:53 | 101,78 | 100.0 |
| 18:43:53 | 101,78 | 100.0 |
| 18:43:53 | 101,78 | 100.0 |
| 18:43:45 | 101,77 | 100.0 |
| 18:43:32 | 101,76 | 100.0 |
| 18:43:29 | 101,75 | 100.0 |
| 18:42:59 | 101,77 | 100.0 |
| 18:42:41 | 101,79 | 100.0 |
| 18:42:41 | 101,79 | 100.0 |
| 18:42:18 | 101,82 | 100.0 |
| 18:42:03 | 101,83 | 103.0 |
| 18:42:03 | 101,83 | 100.0 |
| 18:42:03 | 101,83 | 100.0 |
| 18:42:03 | 101,83 | 100.0 |
| 18:42:03 | 101,83 | 100.0 |
| 18:42:03 | 101,83 | 207.0 |
| 18:42:03 | 101,83 | 100.0 |
| 18:42:03 | 101,83 | 100.0 |
