Vanguard S&P 500 UCITS ETF (USD) Dist

WKN: A1JX53 / ISIN: IE00B3XXRP09

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:59:44 113,42 1.0
11:59:36 113,42 3.0
11:59:28 113,42 1.0
11:59:22 113,42 1.0
11:58:52 113,40 3.0
11:58:27 113,42 1.0
11:57:47 113,42 1.0
11:57:07 113,41 1.0
11:56:51 113,42 1.0
11:56:38 113,42 2.0
11:56:28 113,42 2.0
11:55:46 113,39 2.0
11:55:40 113,42 1.0
11:55:27 113,39 10.0
11:55:08 113,41 1.0
11:54:58 113,40 1.0
11:54:22 113,40 3.0
11:54:10 113,42 1.0
11:54:06 113,42 2.0
11:54:01 113,41 5.0
Times & Sales
Zeit Kurs Stück
11:53:50 113,39 1.0
11:53:43 113,42 2.0
11:53:31 113,41 7.0
11:53:29 113,41 1.0
11:53:04 113,39 18.0
11:52:52 113,39 3.0
11:52:42 113,40 43.0
11:52:37 113,41 3.0
11:49:24 113,39 2.0
11:49:17 113,38 1.0
11:49:03 113,39 1.0
11:48:56 113,39 2.0
11:48:08 113,39 1.0
11:47:59 113,40 1.0
11:47:57 113,40 6.0
11:47:29 113,38 1.0
11:45:10 113,38 1.0
11:44:57 113,38 2.0
11:44:54 113,38 1.0
11:44:52 113,37 4.0
Times & Sales
Zeit Kurs Stück
11:44:22 113,38 1.0
11:44:22 113,38 1.0
11:43:20 113,36 5.0
11:43:09 113,37 1.0
11:40:52 113,36 1.0
11:40:44 113,36 3.0
11:40:22 113,34 3.0
11:40:20 113,36 2.0
11:40:08 113,36 1.0
11:40:02 113,34 5.0
11:40:02 113,34 5.0
11:39:48 113,34 2.0
11:39:14 113,35 1.0
11:39:04 113,34 3.0
11:37:15 113,35 1.0
11:37:05 113,35 1.0
11:36:20 113,33 1.0
11:36:09 113,35 1.0
11:36:03 113,35 15.0
11:34:56 113,33 2.0
Seite:  Zurück   25  |     |  27    von   55     
RSS Feeds

Ansicht