VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:57 | 101,83 | 100.0 |
| 18:41:15 | 101,80 | 100.0 |
| 18:41:15 | 101,80 | 100.0 |
| 18:40:45 | 101,84 | 100.0 |
| 18:40:37 | 101,85 | 100.0 |
| 18:40:32 | 101,89 | 100.0 |
| 18:40:20 | 101,90 | 100.0 |
| 18:40:20 | 101,90 | 100.0 |
| 18:40:20 | 101,90 | 100.0 |
| 18:40:20 | 101,90 | 100.0 |
| 18:40:20 | 101,90 | 100.0 |
| 18:40:20 | 101,90 | 100.0 |
| 18:40:12 | 101,89 | 100.0 |
| 18:39:55 | 101,90 | 100.0 |
| 18:39:40 | 101,91 | 100.0 |
| 18:39:23 | 101,90 | 100.0 |
| 18:39:23 | 101,90 | 100.0 |
| 18:39:23 | 101,90 | 100.0 |
| 18:39:23 | 101,90 | 100.0 |
| 18:39:23 | 101,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:39:23 | 101,89 | 100.0 |
| 18:39:23 | 101,88 | 100.0 |
| 18:39:23 | 101,88 | 100.0 |
| 18:39:04 | 101,89 | 100.0 |
| 18:39:04 | 101,88 | 100.0 |
| 18:39:04 | 101,88 | 100.0 |
| 18:39:04 | 101,88 | 100.0 |
| 18:39:04 | 101,88 | 100.0 |
| 18:39:01 | 101,88 | 100.0 |
| 18:38:59 | 101,88 | 100.0 |
| 18:38:59 | 101,89 | 100.0 |
| 18:38:59 | 101,89 | 600.0 |
| 18:38:26 | 101,88 | 100.0 |
| 18:38:08 | 101,87 | 100.0 |
| 18:37:56 | 101,88 | 180.0 |
| 18:37:55 | 101,91 | 100.0 |
| 18:37:38 | 101,92 | 100.0 |
| 18:37:30 | 101,87 | 100.0 |
| 18:37:15 | 101,89 | 100.0 |
| 18:36:37 | 101,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:03 | 101,89 | 100.0 |
| 18:34:53 | 101,93 | 100.0 |
| 18:34:53 | 101,93 | 100.0 |
| 18:34:53 | 101,92 | 100.0 |
| 18:34:47 | 101,93 | 100.0 |
| 18:34:36 | 101,97 | 100.0 |
| 18:34:31 | 101,98 | 100.0 |
| 18:34:23 | 101,97 | 100.0 |
| 18:34:23 | 101,97 | 100.0 |
| 18:34:21 | 101,96 | 100.0 |
| 18:34:13 | 101,98 | 100.0 |
| 18:34:13 | 101,98 | 100.0 |
| 18:34:03 | 101,98 | 100.0 |
| 18:33:45 | 102,02 | 100.0 |
| 18:33:43 | 102,05 | 546.0 |
| 18:33:43 | 102,05 | 4609.0 |
| 18:33:43 | 102,05 | 100.0 |
| 18:33:36 | 102,07 | 100.0 |
| 18:33:23 | 102,08 | 100.0 |
| 18:33:23 | 102,08 | 100.0 |
