Vanguard S&P 500 UCITS ETF (USD) Dist

WKN: A1JX53 / ISIN: IE00B3XXRP09

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:34:41 113,33 1.0
11:34:22 113,31 3.0
11:34:18 113,33 3.0
11:34:07 113,33 1.0
11:34:02 113,33 1.0
11:33:14 113,32 1.0
11:33:12 113,32 1.0
11:32:12 113,33 11.0
11:30:29 113,35 5.0
11:29:59 113,34 1.0
11:29:44 113,33 1.0
11:28:51 113,32 4.0
11:28:50 113,33 24.0
11:28:45 113,34 2.0
11:28:32 113,34 1.0
11:28:31 113,34 1.0
11:28:07 113,33 1.0
11:27:43 113,32 14.0
11:27:19 113,32 2.0
11:26:52 113,31 3.0
Times & Sales
Zeit Kurs Stück
11:26:41 113,33 1.0
11:26:30 113,33 2.0
11:25:41 113,30 1.0
11:25:40 113,32 1.0
11:25:30 113,32 1.0
11:24:58 113,31 1.0
11:24:20 113,32 1.0
11:24:16 113,31 1.0
11:24:11 113,31 3.0
11:23:27 113,34 1.0
11:23:22 113,32 4.0
11:23:13 113,33 1.0
11:23:08 113,33 1.0
11:21:36 113,35 2.0
11:21:26 113,34 1.0
11:21:25 113,34 1.0
11:21:01 113,34 88.0
11:20:50 113,33 16.0
11:20:47 113,34 1.0
11:20:46 113,33 1.0
Times & Sales
Zeit Kurs Stück
11:19:52 113,33 3.0
11:19:46 113,35 1.0
11:19:20 113,35 2.0
11:18:50 113,34 7.0
11:18:48 113,35 1.0
11:18:15 113,35 30.0
11:17:10 113,37 1.0
11:15:37 113,38 30.0
11:15:26 113,38 1.0
11:15:06 113,38 4.0
11:15:02 113,38 1.0
11:14:49 113,38 88.0
11:14:19 113,37 1.0
11:13:04 113,37 44.0
11:11:39 113,35 5.0
11:11:36 113,36 1.0
11:11:22 113,34 3.0
11:11:19 113,36 4.0
11:10:51 113,36 3.0
11:09:40 113,36 1.0
Seite:  Zurück   26  |     |  28    von   55     
RSS Feeds

Ansicht