iShares S&P 500 Information Technology Sector UCITS ETF
WKN: A142N1 / ISIN: IE00B3WJKG14Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:34:14 | 36,97 | 1.0 |
| 08:34:10 | 36,95 | 1.0 |
| 08:34:05 | 36,83 | 29.0 |
| 08:34:04 | 36,96 | 1.0 |
| 08:34:04 | 36,96 | 1.0 |
| 08:33:54 | 36,95 | 1.0 |
| 08:33:53 | 36,95 | 2.0 |
| 08:33:44 | 36,97 | 1.0 |
| 08:33:41 | 36,95 | 2.0 |
| 08:32:52 | 36,82 | 4.0 |
| 08:32:35 | 36,95 | 1.0 |
| 08:32:20 | 36,95 | 1.0 |
| 08:32:12 | 36,95 | 1.0 |
| 08:31:56 | 36,96 | 5.0 |
| 08:31:55 | 36,95 | 219.0 |
| 08:31:51 | 36,95 | 1.0 |
| 08:30:52 | 36,97 | 4.0 |
| 08:30:51 | 37,00 | 1.0 |
| 08:30:46 | 37,00 | 1.0 |
| 08:30:43 | 36,97 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:30:40 | 37,00 | 1.0 |
| 08:30:33 | 37,00 | 1.0 |
| 08:30:30 | 37,00 | 1.0 |
| 08:30:24 | 37,00 | 1.0 |
| 08:30:22 | 36,97 | 3.0 |
| 08:30:18 | 37,00 | 1.0 |
| 08:30:11 | 36,97 | 40.0 |
| 08:29:59 | 37,00 | 200.0 |
| 08:29:47 | 37,00 | 1.0 |
| 08:29:39 | 36,97 | 46.0 |
| 08:29:29 | 37,00 | 1.0 |
| 08:29:22 | 36,96 | 5.0 |
| 08:29:21 | 37,00 | 2.0 |
| 08:28:58 | 37,00 | 1.0 |
| 08:28:54 | 37,00 | 1.0 |
| 08:28:53 | 37,00 | 1.0 |
| 08:28:51 | 36,96 | 173.0 |
| 08:28:22 | 37,00 | 3.0 |
| 08:28:18 | 37,00 | 1.0 |
| 08:28:12 | 37,00 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:28:11 | 36,96 | 173.0 |
| 08:27:58 | 36,96 | 2.0 |
| 08:27:45 | 37,00 | 1.0 |
| 08:27:45 | 37,00 | 27.0 |
| 08:27:22 | 36,96 | 6.0 |
| 08:27:13 | 36,96 | 150.0 |
| 08:27:11 | 37,00 | 1.0 |
| 08:27:06 | 37,00 | 1.0 |
| 08:26:56 | 37,00 | 1.0 |
| 08:26:52 | 37,00 | 1.0 |
| 08:26:51 | 37,00 | 1.0 |
| 08:26:40 | 37,00 | 1.0 |
| 08:26:34 | 37,00 | 2.0 |
| 08:26:33 | 37,00 | 1.0 |
| 08:26:29 | 37,00 | 1.0 |
| 08:26:22 | 36,97 | 4.0 |
| 08:26:03 | 36,92 | 118.0 |
| 08:25:57 | 36,95 | 1000.0 |
| 08:25:56 | 37,00 | 1.0 |
| 08:25:53 | 37,00 | 1.0 |
