Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:07:59 | 113,37 | 1.0 |
| 11:06:14 | 113,37 | 1.0 |
| 11:06:01 | 113,36 | 2.0 |
| 11:04:44 | 113,36 | 1.0 |
| 11:04:32 | 113,35 | 2.0 |
| 11:03:18 | 113,35 | 48.0 |
| 11:03:10 | 113,34 | 1.0 |
| 11:03:07 | 113,35 | 1.0 |
| 11:03:06 | 113,36 | 1.0 |
| 11:02:29 | 113,36 | 1.0 |
| 11:02:19 | 113,35 | 1.0 |
| 11:01:21 | 113,34 | 3.0 |
| 11:01:15 | 113,36 | 350.0 |
| 11:01:10 | 113,34 | 1.0 |
| 11:01:03 | 113,36 | 1.0 |
| 11:00:50 | 113,36 | 1.0 |
| 11:00:24 | 113,36 | 1.0 |
| 11:00:00 | 113,37 | 1.0 |
| 10:59:56 | 113,37 | 1.0 |
| 10:59:53 | 113,37 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:59:45 | 113,36 | 17.0 |
| 10:59:24 | 113,36 | 1.0 |
| 10:58:52 | 113,34 | 3.0 |
| 10:58:46 | 113,35 | 2.0 |
| 10:58:25 | 113,34 | 4.0 |
| 10:57:35 | 113,36 | 2.0 |
| 10:57:21 | 113,36 | 3.0 |
| 10:56:51 | 113,37 | 1.0 |
| 10:56:23 | 113,36 | 2.0 |
| 10:56:16 | 113,38 | 1.0 |
| 10:56:07 | 113,36 | 5.0 |
| 10:56:00 | 113,37 | 1.0 |
| 10:55:53 | 113,36 | 5.0 |
| 10:55:25 | 113,36 | 1.0 |
| 10:55:24 | 113,37 | 1.0 |
| 10:55:14 | 113,35 | 1.0 |
| 10:55:07 | 113,35 | 2.0 |
| 10:54:36 | 113,37 | 3.0 |
| 10:54:34 | 113,35 | 7.0 |
| 10:53:34 | 113,37 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:52:48 | 113,38 | 1.0 |
| 10:52:09 | 113,36 | 1.0 |
| 10:51:50 | 113,38 | 1.0 |
| 10:51:39 | 113,36 | 1.0 |
| 10:51:36 | 113,38 | 1.0 |
| 10:51:01 | 113,37 | 1.0 |
| 10:50:29 | 113,38 | 1.0 |
| 10:49:52 | 113,36 | 1.0 |
| 10:49:42 | 113,35 | 1.0 |
| 10:49:34 | 113,37 | 1.0 |
| 10:48:52 | 113,36 | 3.0 |
| 10:48:47 | 113,38 | 1.0 |
| 10:48:25 | 113,38 | 1.0 |
| 10:48:00 | 113,36 | 2.0 |
| 10:46:55 | 113,36 | 17.0 |
| 10:46:29 | 113,38 | 1.0 |
| 10:46:24 | 113,40 | 1.0 |
| 10:46:13 | 113,40 | 1.0 |
| 10:44:59 | 113,40 | 16.0 |
| 10:44:51 | 113,38 | 2.0 |
