VanEck Vectors Semiconductor ETF

WKN: A2AHNW / ISIN: US92189F6768

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:58:07 464,70 40.0
16:58:07 464,70 100.0
16:58:05 464,75 40.0
16:58:03 464,82 40.0
16:58:03 464,82 348.0
16:58:00 464,86 40.0
16:58:00 464,89 100.0
16:56:27 465,48 100.0
16:55:32 465,57 200.0
16:55:32 465,57 100.0
16:55:32 465,57 392.0
16:55:32 465,57 200.0
16:55:32 465,57 100.0
16:55:08 465,42 40.0
16:55:08 465,44 85.0
16:55:05 465,56 40.0
16:52:51 466,21 40.0
16:52:51 466,21 40.0
16:52:51 466,21 40.0
16:52:51 466,22 80.0
Times & Sales
Zeit Kurs Stück
16:51:48 466,17 40.0
16:51:38 466,31 40.0
16:51:18 466,58 40.0
16:51:18 466,58 80.0
16:51:18 466,59 40.0
16:51:18 466,59 80.0
16:50:56 466,52 40.0
16:49:51 466,74 92.0
16:49:39 466,63 40.0
16:49:39 466,63 40.0
16:49:39 466,65 40.0
16:49:28 466,56 60.0
16:49:28 466,56 40.0
16:48:44 466,35 132.0
16:48:16 466,24 100.0
16:48:16 466,20 50.0
16:48:12 466,31 40.0
16:47:53 466,59 120.0
16:47:23 466,31 40.0
16:47:21 466,30 100.0
Times & Sales
Zeit Kurs Stück
16:46:48 466,32 40.0
16:46:34 466,61 40.0
16:46:34 466,61 40.0
16:46:11 466,47 40.0
16:44:51 467,00 40.0
16:43:43 467,08 40.0
16:43:08 467,14 40.0
16:42:55 467,15 40.0
16:42:48 467,11 40.0
16:42:48 467,12 40.0
16:42:48 467,12 40.0
16:42:36 467,14 150.0
16:42:21 467,11 66.0
16:41:35 466,94 50.0
16:40:23 467,00 65.0
16:40:12 467,12 120.0
16:40:12 467,13 40.0
16:40:12 467,14 40.0
16:40:05 467,24 40.0
16:39:42 467,18 80.0
Seite:  Zurück   27  |     |  29    von   41     
RSS Feeds

Ansicht